LEDGERGUY Historical Data

LEDGERGUY Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000701
-0.29%
$ 4,794 $ 2
May 12, 10 PM $ 0.000703
+0.09%
$ 4,813 $ 2
May 12, 9 PM $ 0.000703
-0.06%
$ 4,808 $ 2
May 12, 8 PM $ 0.000702
-0.19%
$ 4,806 $ 2
May 12, 7 PM $ 0.000703
+0.29%
$ 4,811 $ 2
May 12, 6 PM $ 0.0007
+0.14%
$ 4,793 $ 2
May 12, 5 PM $ 0.000699
+0.71%
$ 4,784 $ 3
May 12, 4 PM $ 0.000696
+0.12%
$ 4,762 $ 3
May 12, 3 PM $ 0.000695
-0.24%
$ 4,755 $ 3
May 12, 2 PM $ 0.0007
-0.09%
$ 4,791 $ 3
May 12, 1 PM $ 0.000707
-0.15%
$ 4,835 $ 3
May 12, 12 PM $ 0.000709
+0.28%
$ 4,850 $ 3
May 12, 11 AM $ 0.000706
-0.09%
$ 4,831 $ 3
May 12, 10 AM $ 0.000707
-0.38%
$ 4,838 $ 3
May 12, 9 AM $ 0.00071
-0.66%
$ 4,858 $ 3
May 12, 8 AM $ 0.000716
+0.33%
$ 4,896 $ 3
May 12, 7 AM $ 0.000713
+0.27%
$ 4,879 $ 2
May 12, 6 AM $ 0.000712
-0.07%
$ 4,870 $ 2
May 12, 5 AM $ 0.000715
+0.34%
$ 4,891 $ 2
May 12, 4 AM $ 0.000713
+0.39%
$ 4,881 $ 2
May 12, 3 AM $ 0.000712
-0.13%
$ 4,873 $ 2
May 12, 2 AM $ 0.000711
-0.47%
$ 4,867 $ 2
May 12, 1 AM $ 0.000711
-1.33%
$ 4,866 $ 2
May 12, 12 AM $ 0.000721
+0.26%
$ 4,934 $ 2
May 11, 11 PM $ 0.00072
+0.28%
$ 4,929 $ 2
May 11, 10 PM $ 0.000717
+0.04%
$ 4,903 $ 2
May 11, 9 PM $ 0.000717
-0.11%
$ 4,905 $ 1
May 11, 8 PM $ 0.000718
-0.29%
$ 4,911 $ 2
May 11, 7 PM $ 0.000721
+0.53%
$ 4,931 $ 2
May 11, 6 PM $ 0.000718
-0.34%
$ 4,916 $ 2
May 11, 5 PM $ 0.00072
+0.12%
$ 4,924 $ 2
May 11, 4 PM $ 0.000718
-0.79%
$ 4,915 $ 2
May 11, 3 PM $ 0.000723
+0.92%
$ 4,951 $ 1
May 11, 2 PM $ 0.000714
+0.37%
$ 4,884 $ 1
May 11, 1 PM $ 0.000712
+0.12%
$ 4,870 $ 1
May 11, 12 PM $ 0.000713
+0.46%
$ 4,879 $ 1
May 11, 11 AM $ 0.000709
+0.32%
$ 4,854 $ 1
May 11, 10 AM $ 0.000707
-0.03%
$ 4,840 $ 1
May 11, 9 AM $ 0.000707
+0.37%
$ 4,841 $ 1
May 11, 8 AM $ 0.000705
-0.14%
$ 4,825 $ 1
May 11, 7 AM $ 0.000706
-0.35%
$ 4,829 $ 1
May 11, 6 AM $ 0.000709
-0.05%
$ 4,851 $ 1
May 11, 5 AM $ 0.000709
+0.37%
$ 4,852 $ 1
May 11, 4 AM $ 0.000707
+0.16%
$ 4,838 $ 1
May 11, 3 AM $ 0.000704
-0.65%
$ 4,820 $ 1
May 11, 2 AM $ 0.000708
-0.45%
$ 4,847 $ 1
May 11, 1 AM $ 0.000714
+0.56%
$ 4,885 $ 1
May 11, 12 AM $ 0.000713
-0.78%
$ 4,877 $ 2
May 10, 11 PM $ 0.000719
+0.15%
$ 4,921 $ 2
May 10, 10 PM $ 0.000716
+0.86%
$ 4,902 $ 2