LEDGERGUY Historical Data

LEDGERGUY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.000534
+0.08%
$3,577 $1
Jul 18, 9 AM $0.000533
-0.41%
$3,567 $1
Jul 18, 8 AM $0.000535
+0.10%
$3,584 $1
Jul 18, 7 AM $0.000536
+0.11%
$3,587 $1
Jul 18, 6 AM $0.000535
+0.11%
$3,583 $1
Jul 18, 5 AM $0.000535
+0.14%
$3,583 $1
Jul 18, 4 AM $0.000535
-0.16%
$3,580 $1
Jul 18, 3 AM $0.000535
-0.07%
$3,584 $1
Jul 18, 2 AM $0.000536
+0.17%
$3,587 $1
Jul 18, 1 AM $0.000535
+0.08%
$3,582 $3
Jul 18, 12 AM $0.000536
+0.20%
$3,588 $3
Jul 17, 11 PM $0.000535
+0.20%
$3,583 $3
Jul 17, 10 PM $0.000534
+0.14%
$3,576 $3
Jul 17, 9 PM $0.000534
-0.06%
$3,574 $2
Jul 17, 8 PM $0.000534
-0.14%
$3,572 $2
Jul 17, 7 PM $0.000535
+0.01%
$3,580 $2
Jul 17, 6 PM $0.000535
-0.03%
$3,581 $2
Jul 17, 5 PM $0.000536
+0.45%
$3,586 $2
Jul 17, 4 PM $0.000534
+0.46%
$3,574 $2
Jul 17, 3 PM $0.00053
+0.01%
$3,547 $2
Jul 17, 2 PM $0.000531
+0.04%
$3,553 $2
Jul 17, 1 PM $0.000526
-0.29%
$3,518 $2
Jul 17, 12 PM $0.000529
-0.36%
$3,538 $2
Jul 17, 11 AM $0.000531
-0.08%
$3,556 $2
Jul 17, 10 AM $0.000532
+0.13%
$3,564 $2
Jul 17, 9 AM $0.000532
+0.12%
$3,558 $2
Jul 17, 8 AM $0.000531
+0.00%
$3,552 $2
Jul 17, 7 AM $0.00053
-0.31%
$3,549 $2
Jul 17, 6 AM $0.000531
+0.49%
$3,557 $2
Jul 17, 5 AM $0.000529
-0.76%
$3,541 $2
Jul 17, 4 AM $0.000534
-0.01%
$3,576 $2
Jul 17, 3 AM $0.000535
+0.32%
$3,579 $2
Jul 17, 2 AM $0.000532
-0.24%
$3,564 $2
Jul 17, 1 AM $0.000534
-0.37%
$3,574 $1
Jul 17, 12 AM $0.000533
+0.09%
$3,570 $1
Jul 16, 11 PM $0.000533
-0.31%
$3,568 $1
Jul 16, 10 PM $0.000536
-0.60%
$3,585 $1
Jul 16, 9 PM $0.000539
+0.03%
$3,605 $1
Jul 16, 8 PM $0.000538
+0.08%
$3,604 $1
Jul 16, 7 PM $0.000538
+0.22%
$3,601 $1
Jul 16, 6 PM $0.000536
-0.16%
$3,585 $1
Jul 16, 5 PM $0.000541
-0.40%
$3,624 $1
Jul 16, 4 PM $0.000544
-0.46%
$3,640 $1
Jul 16, 3 PM $0.000547
+0.44%
$3,661 $1
Jul 16, 2 PM $0.000547
+0.38%
$3,660 $1
Jul 16, 1 PM $0.000543
+0.49%
$3,635 $1
Jul 16, 12 PM $0.000541
-0.67%
$3,618 $1
Jul 16, 11 AM $0.000544
+0.05%
$3,639 $1
Jul 16, 10 AM $0.000543
+0.22%
$3,637 $1
Jul 16, 9 AM $0.000542
-0.10%
$3,631 $1