LEDGERGUY Historical Data

LEDGERGUY Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000719
-0.02%
$ 4,919 $ 1
May 15, 7 AM $ 0.000719
+0.05%
$ 4,917 $ 1
May 15, 6 AM $ 0.000718
+0.50%
$ 4,912 $ 0
May 15, 5 AM $ 0.000714
-0.99%
$ 4,886 $ 0
May 15, 4 AM $ 0.000724
-0.55%
$ 4,957 $ 0
May 15, 3 AM $ 0.000727
-0.30%
$ 4,975 $ 0
May 15, 2 AM $ 0.000726
-0.14%
$ 4,965 $ 0
May 15, 1 AM $ 0.000731
-0.07%
$ 4,999 $ 0
May 15, 12 AM $ 0.00073
+0.53%
$ 4,995 $ 0
May 14, 11 PM $ 0.00073
-0.55%
$ 4,992 $ 0
May 14, 10 PM $ 0.000735
+0.35%
$ 5,031 $ 0
May 14, 9 PM $ 0.000734
-0.40%
$ 5,022 $ 0
May 14, 8 PM $ 0.000733
-0.97%
$ 5,015 $ 71
May 14, 7 PM $ 0.000742
-1.40%
$ 5,080 $ 72
May 14, 6 PM $ 0.000747
+2.24%
$ 5,112 $ 73
May 14, 5 PM $ 0.000728
+1.05%
$ 4,980 $ 71
May 14, 4 PM $ 0.00072
-0.02%
$ 4,926 $ 72
May 14, 3 PM $ 0.000718
-0.23%
$ 4,912 $ 72
May 14, 2 PM $ 0.000716
+1.34%
$ 4,897 $ 72
May 14, 1 PM $ 0.000707
-0.06%
$ 4,841 $ 71
May 14, 12 PM $ 0.000707
+0.95%
$ 4,841 $ 71
May 14, 11 AM $ 0.000701
-0.24%
$ 4,794 $ 70
May 14, 10 AM $ 0.000699
+0.24%
$ 4,785 $ 71
May 14, 9 AM $ 0.000698
-0.35%
$ 4,775 $ 70
May 14, 8 AM $ 0.000701
+0.16%
$ 4,795 $ 152
May 14, 7 AM $ 0.0007
+0.02%
$ 4,793 $ 153
May 14, 6 AM $ 0.000699
-0.28%
$ 4,786 $ 153
May 14, 5 AM $ 0.0007
+0.15%
$ 4,787 $ 153
May 14, 4 AM $ 0.000697
+0.44%
$ 4,771 $ 152
May 14, 3 AM $ 0.000696
-0.03%
$ 4,763 $ 152
May 13, 8 PM $ 0.000737
+0.35%
$ 5,044 $ 83
May 13, 7 PM $ 0.000735
-0.52%
$ 5,031 $ 83
May 13, 6 PM $ 0.00074
+0.01%
$ 5,065 $ 83
May 13, 5 PM $ 0.000739
+0.35%
$ 5,058 $ 83
May 13, 4 PM $ 0.000736
+0.60%
$ 5,039 $ 83
May 13, 3 PM $ 0.000737
-0.42%
$ 5,040 $ 82
May 13, 2 PM $ 0.000739
+0.05%
$ 5,058 $ 81
May 13, 1 PM $ 0.000741
-0.21%
$ 5,068 $ 81
May 13, 12 PM $ 0.00074
-1.27%
$ 5,066 $ 81
May 13, 11 AM $ 0.000751
-0.44%
$ 5,142 $ 82
May 13, 10 AM $ 0.000755
-0.35%
$ 5,164 $ 83
May 13, 8 AM $ 0.000713
-0.07%
$ 4,880 $ 2
May 13, 7 AM $ 0.000713
+0.53%
$ 4,881 $ 2
May 13, 6 AM $ 0.00071
+0.01%
$ 4,858 $ 2
May 13, 5 AM $ 0.00071
-0.54%
$ 4,857 $ 2
May 13, 4 AM $ 0.000712
+0.43%
$ 4,869 $ 2
May 13, 3 AM $ 0.000708
+0.27%
$ 4,848 $ 2
May 13, 2 AM $ 0.000706
-0.08%
$ 4,834 $ 2
May 13, 1 AM $ 0.000708
+0.79%
$ 4,843 $ 2
May 13, 12 AM $ 0.000702
+0.12%
$ 4,803 $ 2