LEDGERGUY Historical Data

LEDGERGUY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $0.000557
-0.37%
$3,730 $0
Jul 20, 11 AM $0.00056
+1.12%
$3,747 $0
Jul 20, 10 AM $0.000554
+0.40%
$3,711 $0
Jul 20, 9 AM $0.000553
+0.30%
$3,701 $0
Jul 20, 8 AM $0.000551
-0.23%
$3,690 $0
Jul 20, 7 AM $0.000552
+0.28%
$3,693 $0
Jul 20, 6 AM $0.00055
-0.28%
$3,680 $0
Jul 20, 5 AM $0.000551
-0.53%
$3,691 $0
Jul 20, 4 AM $0.000557
-0.12%
$3,727 $0
Jul 20, 3 AM $0.000558
-0.11%
$3,733 $0
Jul 20, 2 AM $0.000559
+0.21%
$3,741 $0
Jul 20, 1 AM $0.000557
+0.18%
$3,729 $0
Jul 20, 12 AM $0.000558
+0.34%
$3,732 $0
Jul 19, 11 PM $0.000556
+0.10%
$3,720 $0
Jul 19, 10 PM $0.000557
+0.27%
$3,731 $0
Jul 19, 9 PM $0.000554
-0.38%
$3,709 $0
Jul 19, 8 PM $0.000556
+0.05%
$3,724 $0
Jul 19, 7 PM $0.000554
+0.09%
$3,711 $0
Jul 19, 6 PM $0.000554
-0.22%
$3,705 $0
Jul 19, 5 PM $0.000555
+0.35%
$3,718 $0
Jul 19, 4 PM $0.000556
-0.11%
$3,718 $1
Jul 19, 3 PM $0.000557
-0.04%
$3,729 $1
Jul 19, 2 PM $0.000557
+0.47%
$3,729 $2
Jul 19, 1 PM $0.000555
-0.05%
$3,712 $2
Jul 19, 12 PM $0.000555
-0.05%
$3,718 $2
Jul 19, 11 AM $0.000557
+0.08%
$3,725 $2
Jul 19, 10 AM $0.000557
+0.35%
$3,728 $2
Jul 19, 9 AM $0.000555
-0.31%
$3,717 $2
Jul 19, 8 AM $0.000556
+0.18%
$3,724 $2
Jul 19, 7 AM $0.000556
-0.01%
$3,722 $2
Jul 19, 6 AM $0.000556
-0.08%
$3,720 $2
Jul 19, 5 AM $0.000556
-0.06%
$3,723 $2
Jul 19, 4 AM $0.000557
+0.23%
$3,727 $2
Jul 19, 3 AM $0.000555
-0.18%
$3,716 $1
Jul 19, 2 AM $0.000556
+0.14%
$3,724 $1
Jul 19, 1 AM $0.000555
-0.03%
$3,713 $1
Jul 19, 12 AM $0.000554
-0.06%
$3,711 $2
Jul 18, 11 PM $0.000554
-0.09%
$3,711 $2
Jul 18, 10 PM $0.000554
-0.17%
$3,711 $2
Jul 18, 9 PM $0.000554
-0.16%
$3,710 $2
Jul 18, 8 PM $0.000555
+0.01%
$3,714 $2
Jul 18, 7 PM $0.000555
+0.24%
$3,713 $2
Jul 18, 6 PM $0.000553
-0.23%
$3,703 $2
Jul 18, 5 PM $0.000554
+0.33%
$3,711 $2
Jul 18, 4 PM $0.000553
+0.11%
$3,699 $2
Jul 18, 3 PM $0.000552
-0.18%
$3,694 $2
Jul 18, 2 PM $0.000553
+3.57%
$3,699 $2
Jul 18, 1 PM $0.000534
-0.21%
$3,573 $1
Jul 18, 12 PM $0.000536
+0.02%
$3,585 $1
Jul 18, 11 AM $0.000535
+0.11%
$3,579 $1