LEDGERGUY Historical Data

LEDGERGUY
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.000508
-7.04%
$-- $6
Jul 27 $0.000546
-2.12%
$3,658 $7
Jul 20 $0.000559
+0.51%
$3,739 $13
Jul 13 $0.000556
+3.09%
$3,720 $7
Jul 6 $0.000545
-0.72%
$3,608 $1
Jun 29 $0.000499
+3.83%
$-- $0
Jun 22 $0.000493
-0.87%
$3,226 $0
Jun 15 $0.000539
-5.09%
$-- $0
Jun 1 $0.000588
-6.91%
$-- $0
May 25 $0.000636
-2.43%
$4,214 $6
May 18 $0.000653
-3.77%
$4,461 $1
May 11 $0.000685
-4.67%
$4,609 $9
May 4 $0.000692
-3.30%
$4,921 $30
Apr 27 $0.000721
-3.90%
$4,901 $0
Nov 10 $0.0172
-21.57%
$-- $75,357
Download