LEDGERGUY Historical Data

LEDGERGUY
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000588
-0.20%
$ 3,936 $ 0
Jun 3, 7 AM $ 0.00059
+0.46%
$ 3,948 $ 0
Jun 3, 6 AM $ 0.000589
+0.94%
$ 3,945 $ 0
Jun 3, 5 AM $ 0.000582
+1.11%
$ 3,899 $ 0
Jun 3, 4 AM $ 0.000574
+1.23%
$ 3,845 $ 0
Jun 3, 3 AM $ 0.000569
-1.57%
$ 3,810 $ 0
Jun 3, 2 AM $ 0.000579
-0.14%
$ 3,874 $ 0
Jun 3, 1 AM $ 0.000579
-0.27%
$ 3,874 $ 0
Jun 3, 12 AM $ 0.00058
+1.09%
$ 3,884 $ 0
Jun 2, 11 PM $ 0.000571
+0.37%
$ 3,825 $ 0
Jun 2, 10 PM $ 0.000576
-0.95%
$ 3,856 $ 0
Jun 2, 9 PM $ 0.000582
+0.38%
$ 3,899 $ 0
Jun 2, 8 PM $ 0.000577
-0.61%
$ 3,864 $ 1
Jun 2, 7 PM $ 0.000576
-0.60%
$ 3,854 $ 1
Jun 2, 6 PM $ 0.00058
-1.10%
$ 3,880 $ 1
Jun 2, 5 PM $ 0.000588
+0.46%
$ 3,933 $ 1
Jun 2, 4 PM $ 0.000586
+1.31%
$ 3,925 $ 1
Jun 2, 3 PM $ 0.00058
-0.79%
$ 3,885 $ 1
Jun 2, 2 PM $ 0.000585
-2.02%
$ 3,914 $ 1
Jun 2, 1 PM $ 0.000598
-0.08%
$ 4,002 $ 1
Jun 2, 12 PM $ 0.000598
+0.07%
$ 4,004 $ 1
Jun 2, 11 AM $ 0.000597
-0.50%
$ 3,995 $ 1
Jun 2, 10 AM $ 0.000598
+0.24%
$ 4,002 $ 1
Jun 2, 9 AM $ 0.000597
-0.29%
$ 3,997 $ 1
Jun 2, 8 AM $ 0.000599
-0.28%
$ 4,010 $ 1
Jun 2, 7 AM $ 0.000602
+0.36%
$ 4,027 $ 1
Jun 2, 6 AM $ 0.000602
+0.20%
$ 4,030 $ 0
Jun 2, 5 AM $ 0.000602
-0.78%
$ 4,030 $ 0
Jun 2, 4 AM $ 0.00061
-0.12%
$ 4,080 $ 0
Jun 2, 3 AM $ 0.000609
+0.08%
$ 4,079 $ 0
Jun 2, 1 AM $ 0.00061
-0.14%
$ 4,086 $ 0
Jun 2, 12 AM $ 0.000612
-0.48%
$ 4,095 $ 0
Jun 1, 11 PM $ 0.000616
-0.11%
$ 4,121 $ 0
Jun 1, 10 PM $ 0.000613
-0.10%
$ 4,100 $ 0
Jun 1, 9 PM $ 0.000613
-0.38%
$ 4,106 $ 0
Jun 1, 8 PM $ 0.000616
-0.05%
$ 4,125 $ 1
Jun 1, 7 PM $ 0.000617
+0.29%
$ 4,129 $ 1
Jun 1, 6 PM $ 0.000617
-0.10%
$ 4,127 $ 1
Jun 1, 5 PM $ 0.000618
+0.79%
$ 4,138 $ 1
Jun 1, 4 PM $ 0.000611
+0.49%
$ 4,093 $ 1
Jun 1, 3 PM $ 0.00061
+0.39%
$ 4,086 $ 1
Jun 1, 2 PM $ 0.000609
-0.48%
$ 4,075 $ 1
Jun 1, 1 PM $ 0.000614
-0.54%
$ 4,109 $ 1
Jun 1, 12 PM $ 0.000618
+0.02%
$ 4,135 $ 1
Jun 1, 11 AM $ 0.000619
+0.03%
$ 4,143 $ 1
Jun 1, 10 AM $ 0.000617
-0.13%
$ 4,132 $ 1
Jun 1, 9 AM $ 0.000619
+0.28%
$ 4,140 $ 1
Jun 1, 8 AM $ 0.000616
-0.25%
$ 4,125 $ 1
Jun 1, 7 AM $ 0.000619
-0.50%
$ 4,147 $ 1
Jun 1, 6 AM $ 0.000622
-0.40%
$ 4,162 $ 1
Download