LEDGERGUY Historical Data

LEDGERGUY
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.000508
-0.03%
$3,404 $0.1
Aug 8, 12 PM $0.000508
+0.41%
$3,404 $0.1
Aug 8, 11 AM $0.000506
-0.18%
$3,388 $0.1
Aug 8, 10 AM $0.000507
+0.18%
$3,392 $0.1
Aug 8, 9 AM $0.000506
+0.03%
$3,386 $0.1
Aug 8, 8 AM $0.000505
-0.12%
$3,378 $0
Aug 8, 7 AM $0.000505
-0.10%
$3,377 $0
Aug 8, 6 AM $0.000505
+0.14%
$3,382 $0
Aug 8, 5 AM $0.000504
-0.18%
$3,376 $0
Aug 8, 4 AM $0.000505
-0.36%
$3,383 $0
Aug 8, 3 AM $0.000506
+0.50%
$3,389 $0
Aug 8, 2 AM $0.000503
+0.06%
$3,368 $0
Aug 8, 1 AM $0.000503
+0.39%
$3,366 $0
Aug 8, 12 AM $0.0005
+0.41%
$3,348 $0
Aug 7, 11 PM $0.000499
+0.16%
$3,343 $0
Aug 7, 10 PM $0.000498
-0.33%
$3,332 $0
Aug 7, 9 PM $0.000499
-0.23%
$3,343 $0
Aug 7, 8 PM $0.0005
+0.07%
$3,348 $0
Aug 7, 7 PM $0.0005
+0.48%
$3,349 $0
Aug 7, 6 PM $0.000496
-0.18%
$3,318 $0
Aug 7, 5 PM $0.000495
-0.07%
$3,317 $0
Aug 7, 4 PM $0.000499
-0.48%
$3,341 $0
Aug 7, 3 PM $0.000501
+0.02%
$3,356 $0
Aug 7, 2 PM $0.000503
-0.46%
$3,365 $0
Aug 7, 1 PM $0.000506
+0.06%
$3,390 $0
Aug 7, 12 PM $0.000506
+0.15%
$3,386 $0
Aug 7, 11 AM $0.000505
-0.15%
$3,377 $0
Aug 7, 10 AM $0.000506
+0.05%
$3,385 $3
Aug 7, 9 AM $0.000506
+0.27%
$3,384 $3
Aug 7, 8 AM $0.000503
+0.25%
$3,369 $3
Aug 7, 7 AM $0.000501
+0.19%
$3,357 $3
Aug 7, 6 AM $0.000502
+0.66%
$3,358 $3
Aug 7, 5 AM $0.000497
-0.28%
$3,330 $3
Aug 7, 4 AM $0.000499
+0.29%
$3,342 $3
Aug 7, 3 AM $0.0005
-0.41%
$3,350 $3
Aug 7, 2 AM $0.000503
-0.63%
$3,369 $3
Aug 7, 1 AM $0.000507
+0.00%
$3,391 $3
Aug 7, 12 AM $0.000506
+0.07%
$3,384 $3
Aug 6, 11 PM $0.000504
-0.33%
$3,375 $3
Aug 6, 10 PM $0.000506
+0.01%
$3,387 $3
Aug 6, 9 PM $0.000506
+0.15%
$3,385 $3
Aug 6, 8 PM $0.000505
-0.30%
$3,377 $4
Aug 6, 7 PM $0.000506
+0.13%
$3,387 $4
Aug 6, 6 PM $0.000506
-0.20%
$3,390 $3
Aug 6, 5 PM $0.000509
-0.48%
$3,407 $3
Aug 6, 4 PM $0.000511
-0.34%
$3,418 $3
Aug 6, 3 PM $0.000514
+0.45%
$3,441 $4
Aug 6, 2 PM $0.000511
+0.04%
$3,419 $3
Aug 6, 1 PM $0.000511
-0.07%
$3,418 $3
Aug 6, 12 PM $0.000512
-0.08%
$3,426 $3
Download