Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI-DePIN Historical Data

AIDP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.000704
+5.23%
$139,774 $18,545
Jan 9, 2025 $0.000669
-6.95%
$132,396 $15,412
Jan 8, 2025 $0.000713
+18.24%
$140,154 $9,121
Jan 7, 2025 $0.000607
-8.71%
$119,314 $10,693
Jan 6, 2025 $0.000665
-1.19%
$130,260 $5,906
Jan 5, 2025 $0.000673
+3.52%
$131,389 $5,663
Jan 4, 2025 $0.00065
-9.59%
$126,498 $7
Jan 3, 2025 $0.000719
-2.19%
$139,449 $8,736
Jan 2, 2025 $0.000735
-9.07%
$141,672 $8,282
Jan 1, 2025 $0.000808
+0.42%
$155,802 $1,204
Dec 31, 2024 $0.000805
+14.03%
$154,613 $3,050
Dec 30, 2024 $0.000688
-3.40%
$131,750 $5,951
Dec 29, 2024 $0.000712
-28.36%
$135,807 $20,062
Dec 28, 2024 $0.000994
-2.31%
$188,921 $34,021
Dec 27, 2024 $0.00102
-1.60%
$192,722 $35,975
Dec 26, 2024 $0.00103
+1.91%
$195,184 $15,958
Dec 25, 2024 $0.00101
+0.69%
$190,850 $19,651
Dec 24, 2024 $0.00101
-14.71%
$188,884 $36,640
Dec 23, 2024 $0.00118
+0.41%
$220,697 $48,820
Dec 22, 2024 $0.00118
+14.52%
$219,017 $67,649
Dec 21, 2024 $0.00103
+3.41%
$190,523 $37,787
Dec 20, 2024 $0.000993
-9.64%
$183,601 $66,594
Dec 19, 2024 $0.0011
-2.48%
$202,465 $72,249
Dec 18, 2024 $0.00113
+0.91%
$206,856 $73,117
Dec 17, 2024 $0.00112
-2.18%
$204,251 $86,672
Dec 16, 2024 $0.00114
+0.56%
$208,047 $64,884
Dec 15, 2024 $0.00114
+0.36%
$206,152 $61,766
Dec 14, 2024 $0.00113
-8.82%
$204,677 $53,444
Dec 13, 2024 $0.00124
-0.67%
$223,172 $43,406
Dec 12, 2024 $0.00125
-6.13%
$223,969 $75,886
Dec 11, 2024 $0.00132
+14.26%
$236,533 $53,745
Dec 10, 2024 $0.00116
-4.07%
$206,246 $58,594
Dec 9, 2024 $0.00121
-10.72%
$214,199 $63,369
Dec 8, 2024 $0.00135
+17.80%
$239,021 $54,158
Dec 7, 2024 $0.00115
-8.13%
$202,150 $49,291
Dec 6, 2024 $0.00125
-10.62%
$219,193 $65,498
Dec 5, 2024 $0.0014
-1.90%
$244,131 $79,345
Dec 4, 2024 $0.00142
+2.47%
$247,900 $47,567
Dec 3, 2024 $0.00139
+5.16%
$241,027 $67,835
Dec 2, 2024 $0.00132
-6.66%
$234,627 $64,279
Dec 1, 2024 $0.00141
+9.90%
$243,704 $51,884
Nov 30, 2024 $0.00129
+12.62%
$221,040 $68,418
Nov 29, 2024 $0.00114
-3.64%
$195,537 $21,196
Nov 28, 2024 $0.00119
+3.66%
$202,046 $48,843
Nov 27, 2024 $0.00116
+4.72%
$196,187 $258
Nov 26, 2024 $0.0011
+7.04%
$186,268 $26,323
Nov 25, 2024 $0.00102
+2.30%
$171,763 $24,837
Nov 24, 2024 $0.001
+16.75%
$167,905 $12,663
Nov 23, 2024 $0.000857
-19.80%
$143,244 $5
Nov 22, 2024 $0.00107
-6.06%
$183,073 $14,725