Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI-DePIN Historical Data

AIDP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2025 $0.000388
+20.87%
$103,988 $163
Jun 8, 2025 $0.000321
-10.57%
$85,943 $44
Jun 7, 2025 $0.00036
+12.14%
$96,280 $25
Jun 6, 2025 $0.000321
-2.72%
$85,762 $9
Jun 5, 2025 $0.00033
-9.59%
$88,069 $44
Jun 4, 2025 $0.000365
+0.00%
$97,305 $9
Jun 3, 2025 $0.000365
+0.55%
$97,201 $10
Jun 2, 2025 $0.000363
-12.11%
$96,569 $38
Jun 1, 2025 $0.000413
-7.54%
$109,750 $66
May 31, 2025 $0.000449
-0.20%
$119,208 $20
May 30, 2025 $0.00045
+32.35%
$119,319 $67
May 29, 2025 $0.00034
+1.79%
$90,064 $13
May 28, 2025 $0.000334
-1.52%
$88,384 $57
May 27, 2025 $0.000339
+0.00%
$89,650 $14
May 26, 2025 $0.000339
-4.99%
$89,554 $101
May 25, 2025 $0.000357
-25.46%
$94,154 $42
May 24, 2025 $0.00048
-11.12%
$126,454 $291
May 23, 2025 $0.00054
-6.89%
$142,120 $854
May 22, 2025 $0.00058
+152.10%
$152,460 $1,677
May 21, 2025 $0.00023
+0.45%
$60,412 $15
May 20, 2025 $0.000229
-19.35%
$60,076 $28
May 19, 2025 $0.000284
+24.66%
$74,324 $98
May 18, 2025 $0.000271
+0.34%
$70,924 $6
May 17, 2025 $0.00027
+0.02%
$70,608 $20
May 16, 2025 $0.00027
+0.00%
$70,515 $16
May 15, 2025 $0.00027
+0.12%
$70,435 $71
May 14, 2025 $0.00027
+0.05%
$70,262 $48
May 13, 2025 $0.000269
-0.19%
$70,127 $53
May 12, 2025 $0.00027
+16.94%
$70,193 $82
May 11, 2025 $0.000231
-12.34%
$60,023 $21
May 10, 2025 $0.000264
+18.53%
$68,390 $27
May 9, 2025 $0.000223
+0.63%
$57,820 $2
May 8, 2025 $0.000222
-8.01%
$57,455 $202
May 7, 2025 $0.000241
-7.23%
$62,403 $16
May 6, 2025 $0.00026
-0.04%
$67,179 $6
May 5, 2025 $0.00026
+2.85%
$67,133 $21
May 4, 2025 $0.000253
-9.48%
$65,205 $584
May 3, 2025 $0.00028
-0.18%
$71,951 $39
May 2, 2025 $0.00028
+26.12%
$71,996 $344
May 1, 2025 $0.000222
+0.90%
$57,021 $5
Apr 30, 2025 $0.00022
-0.10%
$56,447 $16
Apr 29, 2025 $0.00022
-6.78%
$56,444 $10
Apr 28, 2025 $0.000236
+2.06%
$60,481 $26
Apr 27, 2025 $0.000231
+0.64%
$59,192 $20
Apr 26, 2025 $0.000244
-12.19%
$62,262 $86
Apr 25, 2025 $0.00021
-11.81%
$53,517 $41
Apr 24, 2025 $0.000238
-12.52%
$60,614 $16
Apr 23, 2025 $0.00026
+20.94%
$66,133 $115
Apr 22, 2025 $0.000215
+6.53%
$54,570 $77
Apr 21, 2025 $0.000202
+0.90%
$51,118 $13