MOE Historical Data

MOE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00939
+0.32%
$ 8.91 million $ 59,173
Dec 9, 2024 $ 0.00936
-18.82%
$ 8.88 million $ 76,690
Dec 8, 2024 $ 0.0115
+14.16%
$ 10.94 million $ 25,785
Dec 7, 2024 $ 0.00886
+0.00%
$ 8.41 million $ 206,075
Dec 6, 2024 $ 0.0116
-4.61%
$ -- $ 30,677
Dec 5, 2024 $ 0.0121
+2.97%
$ 11.53 million $ 31,167
Dec 4, 2024 $ 0.0118
-32.57%
$ 11.2 million $ 86,854
Dec 3, 2024 $ 0.0175
-7.89%
$ 16.61 million $ 134,670
Dec 2, 2024 $ 0.019
-5.09%
$ 18.03 million $ 252,229
Download