Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Historical Data

TDX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2020 $0.178
-13.30%
$1.78 million $72
Sep 6, 2020 $0.206
+0.47%
$2.06 million $5
Sep 5, 2020 $0.204
-6.90%
$2.04 million $72
Sep 4, 2020 $0.22
+9.11%
$2.2 million $112
Sep 3, 2020 $0.179
-25.26%
$1.79 million $0
Sep 2, 2020 $0.24
-10.98%
$2.4 million $13
Sep 1, 2020 $0.27
+13.75%
$2.7 million $130
Aug 31, 2020 $0.237
+4.96%
$2.37 million $343
Aug 30, 2020 $0.226
+1.56%
$2.26 million $27
Aug 29, 2020 $0.222
-15.21%
$2.22 million $50
Aug 28, 2020 $0.262
+9.16%
$2.62 million $34
Aug 27, 2020 $0.24
+175.03%
$2.4 million $4
Aug 26, 2020 $0.0874
-71.34%
$873,552 $65
Aug 25, 2020 $0.305
+12.16%
$3.05 million $165
Aug 24, 2020 $0.272
-3.26%
$2.72 million $2,456
Aug 23, 2020 $0.281
+0.94%
$2.81 million $38
Aug 22, 2020 $0.279
+2.82%
$2.79 million $188
Aug 21, 2020 $0.271
+0.47%
$2.71 million $216
Aug 20, 2020 $0.27
-5.08%
$2.7 million $384
Aug 19, 2020 $0.284
-4.81%
$2.84 million $3,709
Aug 18, 2020 $0.298
-9.72%
$2.98 million $2,674
Aug 17, 2020 $0.331
+2.89%
$3.31 million $125
Aug 16, 2020 $0.321
-3.92%
$3.21 million $3,020
Aug 15, 2020 $0.335
-1.31%
$3.35 million $444
Aug 14, 2020 $0.339
-8.39%
$3.39 million $403
Aug 13, 2020 $0.37
+0.62%
$3.7 million $2,697
Aug 12, 2020 $0.368
+1.20%
$3.68 million $292
Aug 11, 2020 $0.364
-4.09%
$3.64 million $3,487
Aug 10, 2020 $0.379
+1.63%
$3.79 million $4,910
Aug 9, 2020 $0.373
-0.23%
$3.73 million $5,483
Aug 8, 2020 $0.373
+2.10%
$3.73 million $1,584
Aug 7, 2020 $0.365
-0.76%
$3.65 million $1,142
Aug 6, 2020 $0.368
+0.13%
$3.68 million $6,852
Aug 5, 2020 $0.367
+5.16%
$3.67 million $3,637
Aug 4, 2020 $0.349
-1.67%
$3.49 million $3,885
Aug 3, 2020 $0.355
+2.05%
$3.55 million $6,487
Aug 2, 2020 $0.348
-7.10%
$3.48 million $24,025
Aug 1, 2020 $0.375
+4.61%
$3.75 million $7,775
Jul 31, 2020 $0.358
+1.58%
$3.58 million $5,857
Jul 30, 2020 $0.353
+1.06%
$3.53 million $7,360
Jul 29, 2020 $0.349
+2.74%
$3.49 million $5,099
Jul 28, 2020 $0.34
+0.71%
$3.4 million $1,502
Jul 27, 2020 $0.337
+10.36%
$3.37 million $19,959
Jul 26, 2020 $0.305
+1.49%
$3.05 million $8,939
Jul 25, 2020 $0.301
+1.11%
$3.01 million $6,257
Jul 24, 2020 $0.297
-0.33%
$2.97 million $6,803
Jul 23, 2020 $0.298
-0.14%
$2.98 million $6,950
Jul 22, 2020 $0.298
+2.77%
$2.98 million $8,451
Jul 21, 2020 $0.29
+1.65%
$2.9 million $7,441
Jul 20, 2020 $0.286
+0.89%
$2.86 million $8,694