Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Historical Data

TDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2020 $0.138
+0.78%
$1.38 million $495
Dec 17, 2020 $0.182
+169.21%
$1.82 million $2
Dec 16, 2020 $0.0665
+3.25%
$665,253 $1
Dec 15, 2020 $0.0667
-0.23%
$667,170 $1
Dec 14, 2020 $0.129
+1.22%
$1.29 million $0
Dec 12, 2020 $0.06
-36.59%
$599,934 $0
Dec 11, 2020 $0.0932
-30.66%
$931,682 $20
Dec 10, 2020 $0.136
+126.44%
$1.36 million $744
Dec 9, 2020 $0.0607
-52.76%
$607,374 $0
Dec 8, 2020 $0.129
-4.57%
$1.29 million $13
Dec 7, 2020 $0.135
+4.75%
$1.35 million $135
Dec 6, 2020 $0.129
-13.81%
$1.29 million $650
Dec 5, 2020 $0.163
+1.70%
$1.63 million $55
Dec 4, 2020 $0.16
-3.83%
$1.6 million $54
Dec 3, 2020 $0.166
+10.75%
$1.66 million $18
Dec 2, 2020 $0.137
+31.65%
$1.37 million $2,097
Dec 1, 2020 $0.104
-40.56%
$1.04 million $604
Nov 30, 2020 $0.165
+5.12%
$1.65 million $42
Nov 29, 2020 $0.156
+2.39%
$1.56 million $31
Nov 28, 2020 $0.153
-11.52%
$1.53 million $329
Nov 27, 2020 $0.173
+0.12%
$1.73 million $125
Nov 26, 2020 $0.172
-9.68%
$1.72 million $305
Nov 25, 2020 $0.191
+2.82%
$1.91 million $746
Nov 24, 2020 $0.186
-15.15%
$1.86 million $1,518
Nov 23, 2020 $0.219
+233.54%
$2.19 million $1,113
Nov 22, 2020 $0.0655
-62.47%
$655,469 $1,033
Nov 21, 2020 $0.175
+3.37%
$1.75 million $54
Nov 20, 2020 $0.169
-7.06%
$1.69 million $1,205
Nov 19, 2020 $0.182
-0.01%
$1.82 million $34
Nov 18, 2020 $0.182
-3.67%
$1.82 million $35
Nov 17, 2020 $0.189
+17.02%
$1.89 million $10
Nov 16, 2020 $0.161
-27.30%
$1.61 million $503
Nov 15, 2020 $0.222
+91.41%
$2.22 million $488
Nov 14, 2020 $0.116
-24.90%
$1.16 million $3
Nov 13, 2020 $0.155
-17.77%
$1.55 million $16
Nov 12, 2020 $0.188
+60.75%
$1.88 million $198
Nov 11, 2020 $0.117
+39.85%
$1.17 million $1,449
Nov 10, 2020 $0.0836
-59.25%
$835,828 $995
Nov 9, 2020 $0.205
-5.28%
$2.05 million $31
Nov 8, 2020 $0.217
-0.83%
$2.17 million $817
Nov 7, 2020 $0.218
-35.82%
$2.18 million $480
Nov 6, 2020 $0.34
+47.14%
$3.4 million $3
Nov 5, 2020 $0.231
+12.90%
$2.31 million $832
Nov 4, 2020 $0.205
-26.68%
$2.05 million $8
Nov 3, 2020 $0.279
+25.91%
$2.79 million $0
Nov 2, 2020 $0.222
-1.81%
$2.22 million $261
Nov 1, 2020 $0.226
+39.06%
$2.26 million $351
Oct 31, 2020 $0.162
-40.60%
$1.62 million $68
Oct 30, 2020 $0.273
+1.81%
$2.73 million $27
Oct 29, 2020 $0.268
-5.51%
$2.68 million $67