Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Historical Data

TDX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2021 $0.0947
+43.45%
$947,405 $471
Feb 8, 2021 $0.066
-15.82%
$659,786 $673
Feb 7, 2021 $0.0784
-46.76%
$783,662 $36
Feb 6, 2021 $0.147
+4.98%
$1.47 million $314
Feb 5, 2021 $0.14
+151.57%
$1.4 million $553
Feb 4, 2021 $0.0558
-1.80%
$557,960 $250
Feb 3, 2021 $0.0568
+38.65%
$568,157 $175
Feb 2, 2021 $0.041
-45.59%
$409,624 $1,281
Feb 1, 2021 $0.0753
+15.37%
$752,949 $4
Jan 30, 2021 $0.0753
-1.55%
$752,739 $194
Jan 29, 2021 $0.0764
-5.52%
$764,282 $900
Jan 28, 2021 $0.0808
+10.74%
$807,792 $8
Jan 27, 2021 $0.0729
-4.18%
$728,837 $12
Jan 26, 2021 $0.432
+1.06%
$4.32 million $96
Jan 24, 2021 $0.0983
-11.92%
$983,310 $6
Jan 23, 2021 $0.112
-12.47%
$1.12 million $760
Jan 22, 2021 $0.127
-8.64%
$1.27 million $479
Jan 21, 2021 $0.139
+24.84%
$1.39 million $1,774
Jan 20, 2021 $0.112
-32.08%
$1.12 million $273
Jan 19, 2021 $0.165
+39.16%
$1.65 million $20
Jan 18, 2021 $0.119
-2.71%
$1.19 million $71
Jan 17, 2021 $0.122
+12.42%
$1.22 million $835
Jan 16, 2021 $0.072
+3.03%
$719,715 $2
Jan 15, 2021 $0.0698
-35.37%
$697,652 $2
Jan 14, 2021 $0.108
+4.37%
$1.08 million $6
Jan 13, 2021 $0.103
+30.49%
$1.03 million $108
Jan 12, 2021 $0.0791
+0.41%
$791,266 $35
Jan 11, 2021 $0.0789
+43.16%
$788,889 $569
Jan 10, 2021 $0.0551
-38.79%
$551,276 $0
Jan 9, 2021 $0.0901
-9.39%
$900,983 $456
Jan 8, 2021 $0.0995
-17.40%
$994,933 $116
Jan 7, 2021 $0.12
-5.36%
$1.2 million $486
Jan 6, 2021 $0.127
+51.03%
$1.27 million $512
Jan 5, 2021 $0.0843
-26.90%
$842,890 $89
Jan 4, 2021 $0.117
-0.65%
$1.17 million $173
Jan 3, 2021 $0.118
+35.58%
$1.18 million $175
Jan 2, 2021 $0.0871
+72.03%
$870,893 $48
Jan 1, 2021 $0.0507
-51.52%
$506,741 $2
Dec 31, 2020 $0.105
+1.12%
$1.05 million $10
Dec 30, 2020 $0.103
+2.38%
$1.03 million $166
Dec 29, 2020 $0.122
+0.53%
$1.22 million $136
Dec 28, 2020 $0.114
-5.67%
$1.14 million $12
Dec 27, 2020 $0.118
-0.90%
$1.18 million $643
Dec 26, 2020 $0.118
+6.75%
$1.18 million $3
Dec 25, 2020 $0.126
+40.29%
$1.26 million $59
Dec 24, 2020 $0.0907
-34.27%
$906,581 $119
Dec 23, 2020 $0.139
-3.93%
$1.39 million $412
Dec 22, 2020 $0.144
-12.48%
$1.44 million $354
Dec 20, 2020 $0.166
+0.05%
$1.66 million $9
Dec 19, 2020 $0.168
-4.17%
$1.68 million $9