Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidex Historical Data

TDX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2021 $0.246
+33.94%
$2.46 million $1,820
Mar 30, 2021 $0.228
+31.34%
$2.28 million $1,660
Mar 29, 2021 $0.173
+71.57%
$1.73 million $1,709
Mar 28, 2021 $0.101
-4.83%
$1.01 million $975
Mar 27, 2021 $0.106
-8.97%
$1.06 million $6
Mar 26, 2021 $0.117
+12.75%
$1.17 million $1,096
Mar 25, 2021 $0.104
-10.39%
$1.04 million $2,412
Mar 24, 2021 $0.116
+20.31%
$1.16 million $2,168
Mar 23, 2021 $0.0961
+4.02%
$960,963 $556
Mar 22, 2021 $0.0924
+84.47%
$924,008 $2,752
Mar 21, 2021 $0.0501
-48.88%
$500,912 $0
Mar 20, 2021 $0.098
-60.75%
$980,429 $1,500
Mar 19, 2021 $0.25
+382.45%
$2.5 million $194
Mar 18, 2021 $0.0518
-37.58%
$517,738 $0
Mar 17, 2021 $0.0829
-4.34%
$828,932 $164
Mar 16, 2021 $0.0866
+1.21%
$865,914 $138
Mar 15, 2021 $0.0856
-4.64%
$855,752 $948
Mar 14, 2021 $0.0898
-2.77%
$898,488 $62
Mar 13, 2021 $0.121
+5.85%
$1.21 million $41
Mar 12, 2021 $0.115
+178.93%
$1.15 million $1,594
Mar 11, 2021 $0.0411
-54.96%
$410,590 $1
Mar 10, 2021 $0.0912
-16.40%
$912,162 $21
Mar 9, 2021 $0.109
-54.86%
$1.09 million $44
Mar 8, 2021 $0.242
+517.16%
$2.42 million $1
Mar 7, 2021 $0.0392
-78.00%
$391,683 $257
Mar 6, 2021 $0.178
+84.48%
$1.78 million $325
Mar 5, 2021 $0.0965
+31.20%
$965,177 $1,565
Mar 4, 2021 $0.0736
-4.75%
$735,884 $164
Mar 3, 2021 $0.0773
+2.83%
$772,945 $763
Mar 2, 2021 $0.0752
-0.29%
$751,643 $14
Mar 1, 2021 $0.0416
+1.78%
$415,848 $2
Feb 28, 2021 $0.0408
-1.53%
$408,449 $2
Feb 27, 2021 $0.0415
-0.61%
$415,096 $22
Feb 26, 2021 $0.0417
+16.86%
$417,373 $17
Feb 25, 2021 $0.0358
+58.25%
$358,024 $0
Feb 24, 2021 $0.0226
-70.16%
$226,122 $0.1
Feb 23, 2021 $0.0757
-6.49%
$756,573 $313
Feb 22, 2021 $0.0831
-5.89%
$830,883 $40
Feb 21, 2021 $0.0883
+20.95%
$882,717 $43
Feb 20, 2021 $0.073
+7.99%
$729,867 $8
Feb 19, 2021 $0.0675
-13.74%
$675,411 $311
Feb 18, 2021 $0.0783
-11.48%
$783,186 $47
Feb 17, 2021 $0.0885
+340.61%
$884,737 $485
Feb 16, 2021 $0.0201
-73.83%
$200,843 $1
Feb 15, 2021 $0.0768
-76.54%
$767,740 $485
Feb 14, 2021 $0.327
+146.67%
$3.27 million $21
Feb 13, 2021 $0.133
+39.15%
$1.33 million $335
Feb 12, 2021 $0.0953
-2.85%
$953,385 $22
Feb 11, 2021 $0.0981
+6.51%
$981,427 $504
Feb 10, 2021 $0.0922
-2.72%
$921,595 $12