Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Historical Data

TDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.137
-26.47%
$1.37 million $0.1
May 20, 2021 $0.186
+8.51%
$1.86 million $9
May 19, 2021 $0.171
-4.67%
$1.71 million $2,011
May 18, 2021 $0.179
-4.50%
$1.79 million $18
May 17, 2021 $0.188
-8.00%
$1.88 million $1,185
May 16, 2021 $0.204
-12.92%
$2.04 million $689
May 15, 2021 $3.39
-7.49%
$33.93 million $0
May 14, 2021 $3.67
+1.80K%
$36.68 million $0
May 13, 2021 $0.193
-12.65%
$1.93 million $992
May 12, 2021 $0.222
-4.48%
$2.22 million $757
May 11, 2021 $0.232
+12.07%
$2.32 million $2,855
May 10, 2021 $0.207
-21.74%
$2.07 million $67
May 9, 2021 $0.265
+7.54%
$2.65 million $1,842
May 8, 2021 $0.246
-7.09%
$2.46 million $1,166
May 7, 2021 $0.265
-5.49%
$2.65 million $421
May 6, 2021 $0.28
-7.42%
$2.8 million $880
May 5, 2021 $0.303
+3.12%
$3.03 million $1,080
May 4, 2021 $0.294
+0.99%
$2.94 million $1,104
May 3, 2021 $0.291
+9.50%
$2.91 million $976
May 2, 2021 $0.265
+7.72%
$2.65 million $2,783
May 1, 2021 $0.246
-1.02%
$2.46 million $123
Apr 30, 2021 $0.249
-4.80%
$2.49 million $753
Apr 29, 2021 $0.262
-0.41%
$2.62 million $681
Apr 28, 2021 $0.263
-11.72%
$2.63 million $241
Apr 27, 2021 $0.297
+5.57%
$2.97 million $134
Apr 26, 2021 $0.282
+31.93%
$2.82 million $637
Apr 25, 2021 $0.214
-2.32%
$2.14 million $50
Apr 24, 2021 $0.212
-12.10%
$2.12 million $22
Apr 23, 2021 $0.241
+5.49%
$2.41 million $1,737
Apr 22, 2021 $0.228
-5.04%
$2.28 million $345
Apr 21, 2021 $0.241
-8.14%
$2.41 million $991
Apr 20, 2021 $0.262
-2.47%
$2.62 million $363
Apr 19, 2021 $0.268
-18.31%
$2.68 million $5,132
Apr 18, 2021 $0.328
-9.78%
$3.28 million $559
Apr 17, 2021 $0.364
+1.49%
$3.64 million $995
Apr 16, 2021 $0.359
-1.67%
$3.59 million $237
Apr 15, 2021 $0.365
-3.91%
$3.65 million $763
Apr 14, 2021 $0.379
+10.16%
$3.79 million $350
Apr 13, 2021 $0.344
-11.28%
$3.44 million $4,176
Apr 12, 2021 $0.388
-10.79%
$3.88 million $573
Apr 11, 2021 $0.435
+66.89%
$4.35 million $0
Apr 10, 2021 $0.261
-45.30%
$2.61 million $7,493
Apr 9, 2021 $0.477
-15.22%
$4.77 million $2,704
Apr 8, 2021 $0.562
-21.20%
$5.62 million $2,032
Apr 7, 2021 $0.714
+31.61%
$7.14 million $5,010
Apr 6, 2021 $0.543
+89.98%
$5.43 million $12,070
Apr 5, 2021 $0.285
+2.54%
$2.85 million $594
Apr 4, 2021 $0.278
+111.62%
$2.78 million $0
Apr 3, 2021 $0.132
-50.36%
$1.32 million $4
Apr 2, 2021 $0.265
+7.76%
$2.65 million $342