Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tidex Historical Data

TDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2021 $0.286
+0.29%
$2.86 million $0
Aug 1, 2021 $0.285
-0.02%
$2.85 million $0
Jul 30, 2021 $0.173
-11.59%
$1.73 million $115
Jul 29, 2021 $0.159
-0.86%
$1.59 million $5
Jul 28, 2021 $0.16
+2.74%
$1.6 million $5
Jul 27, 2021 $0.156
+10.15%
$1.56 million $590
Jul 26, 2021 $0.142
+28.98%
$1.42 million $3,665
Jul 24, 2021 $0.169
+0.61%
$1.69 million $183
Jul 23, 2021 $0.168
+3.26%
$1.68 million $182
Jul 21, 2021 $0.154
+3.62%
$1.54 million $1,836
Jul 20, 2021 $0.149
+0.19%
$1.49 million $1,771
Jul 17, 2021 $0.241
+0.53%
$2.41 million $175
Jul 16, 2021 $0.24
+174.02%
$2.4 million $295
Jul 9, 2021 $0.12
+0.02%
$1.2 million $3
Jul 8, 2021 $0.12
+0.00%
$1.2 million $3
Jul 7, 2021 $0.112
-22.64%
$1.12 million $0
Jul 6, 2021 $0.145
+30.87%
$1.45 million $1,506
Jul 4, 2021 $0.22
-0.27%
$2.2 million $15
Jul 3, 2021 $0.22
-22.68%
$2.2 million $15
Jul 2, 2021 $0.129
-0.91%
$1.29 million $1
Jul 1, 2021 $0.13
-3.28%
$1.3 million $1
Jun 30, 2021 $0.134
+15.71%
$1.34 million $208
Jun 29, 2021 $0.116
-12.46%
$1.16 million $127
Jun 28, 2021 $0.133
-0.45%
$1.33 million $4
Jun 27, 2021 $0.133
+5.23%
$1.33 million $4
Jun 26, 2021 $0.121
-0.51%
$1.21 million $872
Jun 25, 2021 $0.121
+37.21%
$1.21 million $877
Jun 23, 2021 $0.131
+5.58%
$1.31 million $67
Jun 22, 2021 $0.125
+2.68%
$1.25 million $67
Jun 21, 2021 $0.0324
-76.16%
$323,932 $0
Jun 20, 2021 $0.136
-0.67%
$1.36 million $69
Jun 19, 2021 $0.137
-1.07%
$1.37 million $469
Jun 15, 2021 $0.154
-1.25%
$1.54 million $41
Jun 14, 2021 $0.155
-0.36%
$1.55 million $41
Jun 13, 2021 $0.138
+1.00%
$1.38 million $31
Jun 12, 2021 $0.136
-1.33%
$1.36 million $31
Jun 9, 2021 $0.19
+2.08%
$1.9 million $45
Jun 8, 2021 $0.187
-22.66%
$1.87 million $44
Jun 7, 2021 $0.241
-0.10%
$2.41 million $30
Jun 5, 2021 $0.138
-2.66%
$1.38 million $4
Jun 4, 2021 $0.142
+0.95%
$1.42 million $4
Jun 2, 2021 $0.146
+12.67%
$1.46 million $39
Jun 1, 2021 $0.129
-6.11%
$1.29 million $109
May 30, 2021 $0.136
+0.59%
$1.36 million $25
May 27, 2021 $0.282
+84.13%
$2.82 million $15
May 26, 2021 $0.153
+29.65%
$1.53 million $641
May 25, 2021 $0.118
-15.35%
$1.18 million $617
May 24, 2021 $0.14
+7.61%
$1.4 million $37
May 23, 2021 $0.13
-20.41%
$1.3 million $560
May 22, 2021 $0.163
+1.36%
$1.63 million $194