Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Historical Data

TDX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2019 $0.0115
+16.68%
$114,847 $389
Jan 14, 2019 $0.00985
-15.67%
$98,499 $0
Jan 13, 2019 $0.0117
+26.26%
$116,753 $31
Jan 12, 2019 $0.00925
-0.08%
$92,487 $0.1
Jan 11, 2019 $0.00925
-19.54%
$92,463 $4
Jan 10, 2019 $0.0115
-15.57%
$114,946 $125
Jan 9, 2019 $0.0136
-1.80%
$136,178 $395
Jan 8, 2019 $0.0139
-7.64%
$138,680 $236
Jan 7, 2019 $0.015
-11.28%
$150,137 $543
Jan 6, 2019 $0.0169
-0.47%
$169,267 $319
Jan 5, 2019 $0.017
+13.14%
$170,048 $148
Jan 4, 2019 $0.015
-1.25%
$150,425 $344
Jan 3, 2019 $0.0152
-2.93%
$152,303 $228
Jan 2, 2019 $0.0149
+134.68%
$148,937 $266
Jan 1, 2019 $0.00634
-53.51%
$63,380 $0.01
Dec 31, 2018 $0.0136
-2.63%
$136,294 $78
Dec 30, 2018 $0.0141
-5.31%
$141,007 $255
Dec 29, 2018 $0.0149
-3.49%
$148,892 $87
Dec 28, 2018 $0.0155
+63.04%
$154,526 $61
Dec 27, 2018 $0.0101
-27.38%
$101,141 $0
Dec 26, 2018 $0.0139
-30.59%
$139,277 $56
Dec 25, 2018 $0.02
+23.79%
$200,417 $10
Dec 24, 2018 $0.0175
+19.93%
$174,892 $382
Dec 23, 2018 $0.0146
-6.41%
$145,760 $141
Dec 22, 2018 $0.0156
+30.62%
$155,688 $111
Dec 21, 2018 $0.0119
-35.81%
$119,178 $116
Dec 20, 2018 $0.0186
+39.45%
$185,792 $73
Dec 19, 2018 $0.0133
+3.37%
$133,301 $77
Dec 18, 2018 $0.0129
+14.06%
$128,867 $659
Dec 17, 2018 $0.0113
+34.63%
$113,025 $411
Dec 16, 2018 $0.0084
-10.82%
$83,952 $44
Dec 15, 2018 $0.00942
-0.57%
$94,152 $188
Dec 14, 2018 $0.00946
+44.62%
$94,638 $470
Dec 13, 2018 $0.00653
-44.81%
$65,314 $45
Dec 12, 2018 $0.0118
+41.25%
$118,403 $4
Dec 11, 2018 $0.00838
+62.04%
$83,831 $103
Dec 10, 2018 $0.00517
-43.73%
$51,727 $0.1
Dec 9, 2018 $0.0092
+7.55%
$91,966 $0
Dec 8, 2018 $0.00855
-17.30%
$85,489 $0
Dec 7, 2018 $0.0103
+13.70%
$103,433 $86
Dec 6, 2018 $0.00911
-7.96%
$91,079 $29
Dec 5, 2018 $0.00989
+6.09%
$98,940 $49
Dec 4, 2018 $0.00934
-23.42%
$93,416 $157
Dec 3, 2018 $0.0122
+0.80%
$121,976 $0
Dec 2, 2018 $0.0121
-4.42%
$120,555 $50
Dec 1, 2018 $0.0126
+20.46%
$126,046 $44
Nov 30, 2018 $0.0105
-0.30%
$104,703 $42
Nov 29, 2018 $0.0104
+0.00%
$103,806 $4,089
Nov 28, 2018 $0.00903
+0.00%
$90,298 $3,750
Nov 27, 2018 $0.00858
+0.00%
$85,839 $3,926