Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Historical Data

TDX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1 $0.0392
-4.13%
$361,128 $3,091
Feb 22 $0.0408
-53.74%
$376,586 $394
Feb 15 $0.0883
-73.03%
$813,856 $1,381
Feb 8 $0.327
+317.68%
$3.02 million $2,038
Feb 1 $0.0784
+20.08%
$722,529 $2,613
Jan 25 $0.0753
-82.41%
$694,017 $1,210
Jan 18 $0.0983
-19.38%
$906,601 $3,382
Jan 11 $0.122
+121.24%
$1.12 million $1,556
Jan 4 $0.0551
-53.38%
$508,271 $1,833
Dec 28 $0.118
-2.37%
$1.09 million $549
Dec 21 $0.118
-27.96%
$1.09 million $1,590
Dec 14 $0.166
+29.66%
$1.53 million $517
Dec 7 $0.06
-53.58%
$553,132 $912
Nov 30 $0.129
-17.38%
$1.19 million $3,520
Nov 23 $0.156
+138.73%
$1.44 million $4,167
Nov 16 $0.0655
-70.47%
$604,335 $2,873
Nov 9 $0.222
+2.54%
$2.05 million $3,180
Nov 2 $0.217
-4.08%
$2 million $2,401
Oct 26 $0.226
-19.82%
$2.08 million $1,112
Oct 19 $0.289
-3.67%
$2.67 million $5,155
Oct 12 $0.294
-4.43%
$2.71 million $3,210
Oct 5 $0.307
+3.53%
$2.83 million $4,105
Sep 28 $0.297
+9.51%
$2.74 million $7,033
Sep 21 $0.271
+2.81%
$2.5 million $14,077
Sep 14 $0.263
+28.10%
$2.43 million $10,724
Sep 7 $0.206
+0.03%
$1.9 million $1,024
Aug 31 $0.206
-8.96%
$1.9 million $675
Aug 24 $0.226
-19.74%
$2.08 million $2,800
Aug 17 $0.281
-12.48%
$2.59 million $7,334
Aug 10 $0.321
-13.79%
$2.96 million $15,252
Aug 3 $0.373
+6.97%
$3.44 million $29,069
Jul 27 $0.348
+14.03%
$3.21 million $71,577
Jul 20 $0.305
+7.82%
$2.81 million $53,535
Jul 13 $0.283
+10.15%
$2.61 million $124,430
Jul 6 $0.257
-5.61%
$2.37 million $152,800
Jun 29 $0.272
-0.77%
$2.51 million $135,335
Jun 22 $0.274
-5.68%
$2.53 million $74,591
Jun 15 $0.291
-0.35%
$2.68 million $179,486
Jun 8 $0.292
-24.52%
$2.69 million $191,940
Jun 1 $0.386
+5.67%
$3.56 million $426,528
May 25 $0.366
+68.70%
$3.37 million $272,202
May 18 $0.217
-5.27%
$2 million $156,745
May 11 $0.229
+21.38%
$2.11 million $115,334
May 4 $0.189
+10.95%
$1.74 million $277,378
Apr 27 $0.17
+42.30%
$1.57 million $353,444
Apr 20 $0.119
+2.58%
$1.1 million $191,487
Apr 13 $0.116
+38.62%
$1.07 million $273,191
Apr 6 $0.0841
+3.26%
$775,795 $256,053
Mar 30 $0.0815
+11.31%
$751,608 $193,681
Mar 23 $0.0733
+4.82%
$675,807 $309,671