Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Historical Data

TDX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2021 $0.15
+0.00%
$1.5 million $10
Oct 3, 2021 $0.11
+4.87%
$1.1 million $0
Oct 2, 2021 $0.105
+0.79%
$1.05 million $0
Oct 1, 2021 $0.122
+8.80%
$1.22 million $91
Sep 30, 2021 $0.112
+0.59%
$1.12 million $83
Sep 29, 2021 $0.106
+3.44%
$1.06 million $16
Sep 28, 2021 $0.103
-2.12%
$1.03 million $314
Sep 27, 2021 $0.11
+2.14%
$1.1 million $11
Sep 26, 2021 $0.108
+2.69%
$1.08 million $11
Sep 25, 2021 $0.105
-2.06%
$1.05 million $1,422
Sep 24, 2021 $0.107
-14.79%
$1.07 million $1,451
Sep 23, 2021 $0.126
+1.48%
$1.26 million $19
Sep 22, 2021 $0.109
+7.68%
$1.09 million $720
Sep 21, 2021 $0.101
-22.20%
$1.01 million $715
Sep 18, 2021 $0.145
+2.21%
$1.45 million $46
Sep 17, 2021 $0.142
-1.58%
$1.42 million $45
Sep 16, 2021 $0.15
+0.00%
$1.5 million $3
Sep 15, 2021 $0.15
+0.00%
$1.5 million $3
Sep 13, 2021 $0.134
-3.08%
$1.34 million $82
Sep 12, 2021 $0.139
+1.41%
$1.39 million $84
Sep 10, 2021 $0.15
+0.00%
$1.5 million $1
Sep 9, 2021 $0.15
-32.13%
$1.5 million $2
Sep 8, 2021 $0.221
+85.54%
$2.21 million $192
Sep 7, 2021 $0.119
+19.00%
$1.19 million $59
Sep 6, 2021 $0.1
-33.33%
$1 million $104
Sep 5, 2021 $0.151
+0.81%
$1.51 million $60
Sep 4, 2021 $0.15
-0.05%
$1.5 million $60
Sep 1, 2021 $0.115
-10.02%
$1.15 million $1
Aug 31, 2021 $0.128
-2.22%
$1.28 million $1
Aug 30, 2021 $0.131
-35.01%
$1.31 million $68
Aug 29, 2021 $0.202
+0.00%
$2.02 million $144
Aug 27, 2021 $0.145
+2.75%
$1.45 million $0.0₆1
Aug 26, 2021 $0.141
-3.84%
$1.41 million $0.0₆1
Aug 25, 2021 $0.147
+389.62%
$1.47 million $14
Aug 24, 2021 $0.03
-79.79%
$300,000 $2
Aug 23, 2021 $0.148
+44.67%
$1.48 million $81
Aug 22, 2021 $0.148
+0.78%
$1.48 million $218
Aug 21, 2021 $0.147
-0.72%
$1.47 million $217
Aug 20, 2021 $0.148
+5.49%
$1.48 million $126
Aug 19, 2021 $0.14
-6.07%
$1.4 million $247
Aug 18, 2021 $0.149
-9.43%
$1.49 million $391
Aug 17, 2021 $0.172
+0.65%
$1.72 million $304
Aug 16, 2021 $0.171
-1.03%
$1.71 million $325
Aug 15, 2021 $0.168
+4.93%
$1.68 million $33
Aug 14, 2021 $0.16
-5.31%
$1.6 million $87
Aug 12, 2021 $0.15
+14.08%
$1.5 million $1
Aug 11, 2021 $0.131
+87.04%
$1.31 million $2
Aug 10, 2021 $0.0703
-61.78%
$702,767 $0
Aug 8, 2021 $0.176
+153.77%
$1.76 million $11
Aug 7, 2021 $0.0694
+0.18%
$694,221 $5