Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Historical Data

TDX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2019 $0.282
-13.82%
$2.82 million $66,667
Nov 11, 2019 $0.327
+10.95%
$3.27 million $54,043
Nov 10, 2019 $0.295
+2.11%
$2.95 million $65,296
Nov 9, 2019 $0.289
-12.36%
$2.89 million $71,265
Nov 8, 2019 $0.33
-7.67%
$3.3 million $36,241
Nov 7, 2019 $0.357
-5.00%
$3.57 million $37,465
Nov 6, 2019 $0.376
-2.32%
$3.76 million $49,322
Nov 5, 2019 $0.384
-5.96%
$3.84 million $71,019
Nov 4, 2019 $0.408
-4.57%
$4.08 million $74,259
Nov 3, 2019 $0.428
-3.19%
$4.28 million $100,597
Nov 2, 2019 $0.442
-1.11%
$4.42 million $121,586
Nov 1, 2019 $0.447
+0.84%
$4.47 million $103,278
Oct 31, 2019 $0.443
-0.23%
$4.43 million $69,116
Oct 30, 2019 $0.444
+7.18%
$4.44 million $60,215
Oct 29, 2019 $0.414
-2.97%
$4.14 million $17,075
Oct 28, 2019 $0.427
+1.20%
$4.27 million $18,970
Oct 27, 2019 $0.421
-10.45%
$4.21 million $16,269
Oct 26, 2019 $0.468
-14.45%
$4.68 million $26,600
Oct 25, 2019 $0.547
+38.02%
$5.47 million $76,653
Oct 24, 2019 $0.396
-1.40%
$3.96 million $39,517
Oct 23, 2019 $0.402
-20.17%
$4.02 million $71,170
Oct 22, 2019 $0.503
-24.82%
$5.03 million $59,004
Oct 21, 2019 $0.669
+15.39%
$6.69 million $243,467
Oct 20, 2019 $0.58
+6.82%
$5.8 million $182,145
Oct 19, 2019 $0.542
+21.24%
$5.42 million $230,426
Oct 18, 2019 $0.447
+20.39%
$4.47 million $297,286
Oct 17, 2019 $0.372
+11.44%
$3.72 million $136,106
Oct 16, 2019 $0.333
+15.59%
$3.33 million $86,352
Oct 15, 2019 $0.288
+3.05%
$2.88 million $108,166
Oct 14, 2019 $0.28
-11.65%
$2.8 million $101,179
Oct 13, 2019 $0.317
-2.96%
$3.17 million $58,275
Oct 12, 2019 $0.327
+1.97%
$3.27 million $75,325
Oct 11, 2019 $0.321
+58.87%
$3.21 million $221,218
Oct 10, 2019 $0.202
+19.77%
$2.02 million $105,801
Oct 9, 2019 $0.168
+29.10%
$1.68 million $84,535
Oct 8, 2019 $0.13
+11.65%
$1.3 million $34,445
Oct 7, 2019 $0.116
-9.21%
$1.16 million $27,563
Oct 6, 2019 $0.128
-17.27%
$1.28 million $15,129
Oct 5, 2019 $0.155
+5.14%
$1.55 million $46,814
Oct 4, 2019 $0.148
+1.40%
$1.48 million $60,808
Oct 3, 2019 $0.146
+34.93%
$1.46 million $36,266
Oct 2, 2019 $0.108
-0.53%
$1.08 million $4,363
Oct 1, 2019 $0.109
+4.07%
$1.09 million $15,881
Sep 30, 2019 $0.105
-0.54%
$1.05 million $20,363
Sep 29, 2019 $0.105
+3.97%
$1.05 million $1,015
Sep 28, 2019 $0.101
+0.66%
$1.01 million $5,806
Sep 27, 2019 $0.101
+1.11%
$1.01 million $601
Sep 26, 2019 $0.0994
-10.31%
$994,349 $1,400
Sep 25, 2019 $0.111
-23.90%
$1.11 million $7,848
Sep 24, 2019 $0.144
+27.81%
$1.44 million $21,005