Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidex Historical Data

TDX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2020 $0.359
+8.98%
$3.59 million $20,437
May 29, 2020 $0.329
+19.88%
$3.29 million $54,849
May 28, 2020 $0.275
+2.70%
$2.75 million $41,824
May 27, 2020 $0.267
+5.66%
$2.67 million $33,120
May 26, 2020 $0.253
+8.74%
$2.53 million $52,936
May 25, 2020 $0.233
+7.33%
$2.33 million $35,530
May 24, 2020 $0.217
-0.73%
$2.17 million $34,229
May 23, 2020 $0.218
+0.46%
$2.18 million $24,965
May 22, 2020 $0.217
+5.55%
$2.17 million $24,590
May 21, 2020 $0.206
-6.74%
$2.06 million $16,738
May 20, 2020 $0.221
-1.17%
$2.21 million $15,662
May 19, 2020 $0.224
+1.28%
$2.24 million $22,782
May 18, 2020 $0.221
-3.51%
$2.21 million $17,779
May 17, 2020 $0.229
+3.73%
$2.29 million $15,630
May 16, 2020 $0.221
+1.49%
$2.21 million $16,029
May 15, 2020 $0.217
-11.62%
$2.17 million $22,627
May 14, 2020 $0.246
+21.15%
$2.46 million $26,187
May 13, 2020 $0.203
+6.44%
$2.03 million $18,419
May 12, 2020 $0.191
+0.82%
$1.91 million $10,847
May 11, 2020 $0.189
+0.21%
$1.89 million $5,595
May 10, 2020 $0.189
-6.89%
$1.89 million $6,432
May 9, 2020 $0.203
+1.85%
$2.03 million $5,863
May 8, 2020 $0.199
-1.86%
$1.99 million $4,403
May 7, 2020 $0.199
-9.58%
$1.99 million $9,475
May 6, 2020 $0.221
+37.09%
$2.21 million $130,819
May 5, 2020 $0.161
-2.29%
$1.61 million $58,678
May 4, 2020 $0.165
-3.20%
$1.65 million $61,708
May 3, 2020 $0.17
-1.85%
$1.7 million $71,123
May 2, 2020 $0.173
+4.52%
$1.73 million $82,624
May 1, 2020 $0.166
+0.43%
$1.66 million $57,491
Apr 30, 2020 $0.165
-7.93%
$1.65 million $32,190
Apr 29, 2020 $0.179
+30.99%
$1.79 million $43,570
Apr 28, 2020 $0.137
+22.64%
$1.37 million $39,454
Apr 27, 2020 $0.111
-6.77%
$1.11 million $26,992
Apr 26, 2020 $0.119
+3.30%
$1.19 million $28,556
Apr 25, 2020 $0.116
-9.25%
$1.16 million $27,557
Apr 24, 2020 $0.127
+15.23%
$1.27 million $26,318
Apr 23, 2020 $0.11
+5.84%
$1.1 million $30,047
Apr 22, 2020 $0.104
+1.97%
$1.04 million $23,412
Apr 21, 2020 $0.102
-3.63%
$1.02 million $26,206
Apr 20, 2020 $0.106
-8.77%
$1.06 million $29,392
Apr 19, 2020 $0.116
+0.69%
$1.16 million $38,387
Apr 18, 2020 $0.116
+1.71%
$1.16 million $40,905
Apr 17, 2020 $0.114
+26.99%
$1.14 million $39,085
Apr 16, 2020 $0.0896
+6.02%
$896,092 $40,852
Apr 15, 2020 $0.0845
+0.10%
$845,410 $38,015
Apr 14, 2020 $0.0844
+3.12%
$844,479 $39,872
Apr 13, 2020 $0.0819
-2.55%
$818,720 $36,075
Apr 12, 2020 $0.0841
+0.21%
$841,436 $38,739
Apr 11, 2020 $0.084
-0.83%
$839,596 $37,571