Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Historical Data

TDX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2020 $0.283
+4.77%
$2.83 million $12,774
Jul 18, 2020 $0.27
-5.07%
$2.7 million $14,607
Jul 17, 2020 $0.285
+0.65%
$2.85 million $17,053
Jul 16, 2020 $0.283
+0.86%
$2.83 million $17,242
Jul 15, 2020 $0.281
+3.09%
$2.81 million $26,063
Jul 14, 2020 $0.272
+5.93%
$2.72 million $27,504
Jul 13, 2020 $0.257
+0.00%
$2.57 million $9,187
Jul 12, 2020 $0.257
+1.42%
$2.57 million $10,321
Jul 11, 2020 $0.253
-2.97%
$2.53 million $8,519
Jul 10, 2020 $0.261
+1.67%
$2.61 million $9,943
Jul 9, 2020 $0.257
-2.70%
$2.57 million $12,727
Jul 8, 2020 $0.264
+0.31%
$2.64 million $20,089
Jul 7, 2020 $0.263
-3.50%
$2.63 million $45,852
Jul 6, 2020 $0.273
+0.10%
$2.73 million $45,349
Jul 5, 2020 $0.272
+1.03%
$2.72 million $26,412
Jul 4, 2020 $0.269
+2.98%
$2.69 million $20,166
Jul 3, 2020 $0.262
-1.88%
$2.62 million $14,082
Jul 2, 2020 $0.267
+0.02%
$2.67 million $19,968
Jul 1, 2020 $0.266
-0.62%
$2.66 million $21,703
Jun 30, 2020 $0.268
-2.82%
$2.68 million $15,265
Jun 29, 2020 $0.276
+0.63%
$2.76 million $17,739
Jun 28, 2020 $0.274
-2.38%
$2.74 million $18,538
Jun 27, 2020 $0.281
+1.11%
$2.81 million $9,850
Jun 26, 2020 $0.278
-2.06%
$2.78 million $8,662
Jun 25, 2020 $0.284
+0.03%
$2.84 million $7,008
Jun 24, 2020 $0.284
-3.97%
$2.84 million $11,004
Jun 23, 2020 $0.295
-0.58%
$2.95 million $10,650
Jun 22, 2020 $0.297
+2.16%
$2.97 million $8,878
Jun 21, 2020 $0.291
-0.58%
$2.91 million $8,398
Jun 20, 2020 $0.292
+1.38%
$2.92 million $25,181
Jun 19, 2020 $0.288
-2.39%
$2.88 million $47,695
Jun 18, 2020 $0.295
-3.26%
$2.95 million $37,155
Jun 17, 2020 $0.305
+2.61%
$3.05 million $32,121
Jun 16, 2020 $0.297
+0.42%
$2.97 million $15,929
Jun 15, 2020 $0.296
+1.54%
$2.96 million $13,007
Jun 14, 2020 $0.292
-5.06%
$2.92 million $14,763
Jun 13, 2020 $0.307
-0.61%
$3.07 million $26,791
Jun 12, 2020 $0.309
-2.37%
$3.09 million $19,256
Jun 11, 2020 $0.317
-11.16%
$3.17 million $32,819
Jun 10, 2020 $0.357
-6.78%
$3.57 million $34,280
Jun 9, 2020 $0.382
-3.76%
$3.82 million $33,159
Jun 8, 2020 $0.397
+2.81%
$3.97 million $30,873
Jun 7, 2020 $0.386
-5.28%
$3.86 million $26,109
Jun 6, 2020 $0.408
+2.03%
$4.08 million $25,293
Jun 5, 2020 $0.4
-5.88%
$4 million $30,360
Jun 4, 2020 $0.425
+5.12%
$4.25 million $95,165
Jun 3, 2020 $0.404
-1.64%
$4.04 million $72,526
Jun 2, 2020 $0.411
-10.66%
$4.11 million $104,640
Jun 1, 2020 $0.46
+25.85%
$4.6 million $72,435
May 31, 2020 $0.366
+1.89%
$3.66 million $33,506