Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tidex Historical Data

TDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2024 $0.0₇202
-100.00%
$-- $3
May 2024 $2.46
+942.09%
$-- $2
Apr 2024 $0.248
-7.00%
$-- $3
Oct 2023 $0.0846
+0.20%
$-- $0
Jun 2022 $0.0532
-0.59%
$490,287 $4
Jan 2022 $0.061
+179.63%
$562,423 $70
Dec 2021 $0.0515
-1.06%
$474,504 $315
Nov 2021 $0.106
+1.64K%
$975,231 $375
Oct 2021 $0.00608
-94.56%
$56,101 $2,337
Sep 2021 $0.112
-13.03%
$1.03 million $5,503
Aug 2021 $0.128
-54.94%
$1.18 million $2,278
Jul 2021 $0.173
+28.56%
$1.59 million $10,366
Jun 2021 $0.134
-2.59%
$1.24 million $3,186
May 2021 $0.136
-45.29%
$1.26 million $21,047
Apr 2021 $0.249
+35.59%
$2.3 million $50,809
Mar 2021 $0.228
+457.47%
$2.1 million $21,131
Feb 2021 $0.0408
-37.42%
$376,586 $6,426
Jan 2021 $0.0753
-27.99%
$694,017 $8,206
Dec 2020 $0.105
-40.08%
$964,275 $6,821
Nov 2020 $0.165
+1.31%
$1.52 million $13,014
Oct 2020 $0.162
-46.12%
$1.5 million $14,178
Sep 2020 $0.301
+27.17%
$2.78 million $32,243
Aug 2020 $0.237
-33.84%
$2.19 million $86,599
Jul 2020 $0.358
+33.61%
$3.3 million $472,872
Jun 2020 $0.268
-26.64%
$2.47 million $905,550
May 2020 $0.366
+121.89%
$3.37 million $1.03 million
Apr 2020 $0.165
+94.01%
$1.52 million $993,822
Mar 2020 $0.0849
-18.13%
$783,075 $1.14 million
Feb 2020 $0.104
-43.17%
$957,505 $635,471
Jan 2020 $0.183
-18.78%
$-- $142,478
Dec 2019 $0.225
-0.46%
$-- $404,695
Nov 2019 $0.226
-49.04%
$-- $1.47 million
Oct 2019 $0.443
+322.90%
$-- $2.63 million
Sep 2019 $0.105
-11.77%
$-- $263,560
Aug 2019 $0.119
-34.58%
$-- $721,444
Jul 2019 $0.181
+431.57%
$-- $1.15 million
Jun 2019 $0.0341
+301.52%
$-- $95,211
May 2019 $0.0085
-22.81%
$-- $81,665
Apr 2019 $0.011
-4.77%
$-- $879,593
Mar 2019 $0.0116
-13.78%
$-- $2.02 million
Feb 2019 $0.0134
+140.35%
$-- $39,227
Jan 2019 $0.00557
-59.13%
$-- $4,661
Dec 2018 $0.0136
+30.25%
$-- $3,784
Nov 2018 $0.0105
-46.45%
$104,703 $161,328
Oct 2018 $0.0204
-3.29%
$-- $201,314
Sep 2018 $0.0201
-27.53%
$-- $198,709
Aug 2018 $0.0275
-60.13%
$-- $209,138
Jul 2018 $0.0746
-7.24%
$-- $219,090
Jun 2018 $0.0736
-42.82%
$-- $197,715
May 2018 $0.129
-55.15%
$-- $264,217
Download