Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tidex Historical Data

TDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.0₇202
-2.11%
$-- $0.00001
Sep 17, 2024 $0.0₇207
+0.95%
$-- $0.00001
Sep 8, 2024 $0.965
+0.86%
$8.9 million $2
Sep 7, 2024 $0.957
-0.36%
$8.83 million $2
May 25, 2024 $2.46
+0.47%
$-- $0
May 24, 2024 $2.45
+1.10%
$22.55 million $0
May 10, 2024 $0.242
+0.40%
$-- $1
May 9, 2024 $0.241
+1.99%
$2.22 million $1
Apr 14, 2024 $0.248
+6.12%
$-- $2
Apr 13, 2024 $0.236
-11.83%
$2.17 million $2
Oct 31, 2023 $0.0846
-2.35%
$-- $0.01
Oct 30, 2023 $0.0866
+2.36%
$798,111 $0.01
Oct 29, 2023 $0.0846
+0.53%
$780,109 $0.1
Oct 28, 2023 $0.0842
-0.34%
$776,181 $0.01
Jun 6, 2022 $0.0532
+4.03%
$490,287 $2
Jun 5, 2022 $0.0512
-4.36%
$471,728 $2
Jan 22, 2022 $0.061
+0.00%
$610,010 $11
Jan 21, 2022 $0.061
+130.78%
$610,010 $11
Jan 20, 2022 $0.0264
-57.36%
$264,371 $3
Jan 19, 2022 $0.062
+0.00%
$620,000 $3
Jan 9, 2022 $0.061
+0.00%
$610,010 $4
Jan 8, 2022 $0.061
+0.00%
$610,010 $26
Jan 5, 2022 $0.0217
-0.27%
$217,456 $6
Jan 4, 2022 $0.0218
-0.05%
$218,040 $6
Dec 27, 2021 $0.0515
+0.13%
$514,652 $37
Dec 26, 2021 $0.0514
+1.65%
$513,773 $37
Dec 25, 2021 $0.0517
-0.20%
$517,310 $118
Dec 24, 2021 $0.0519
-0.25%
$518,870 $123
Nov 30, 2021 $0.106
+0.21%
$1.06 million $18
Nov 19, 2021 $0.103
-1.49%
$1.03 million $130
Nov 18, 2021 $0.104
-4.59%
$1.04 million $132
Nov 5, 2021 $0.114
+1.01%
$1.14 million $35
Nov 4, 2021 $0.113
-1.91%
$1.13 million $35
Nov 3, 2021 $0.115
-1.36%
$1.15 million $8
Nov 2, 2021 $0.117
-5.82%
$1.17 million $17
Nov 1, 2021 $0.00627
+2.82%
$62,662 $0
Oct 31, 2021 $0.00608
+0.47%
$60,848 $0
Oct 28, 2021 $0.00652
-93.88%
$65,192 $0
Oct 27, 2021 $0.106
-29.01%
$1.06 million $2
Oct 23, 2021 $0.00649
+1.19%
$64,905 $0.1
Oct 22, 2021 $0.00641
-1.80%
$64,095 $0
Oct 21, 2021 $0.128
-4.10%
$1.28 million $0
Oct 20, 2021 $0.134
-0.94%
$1.34 million $0
Oct 19, 2021 $0.00656
+1.20%
$65,583 $0
Oct 18, 2021 $0.00647
-96.95%
$64,734 $0
Oct 17, 2021 $0.212
+46.61%
$2.12 million $266
Oct 16, 2021 $0.144
-3.00%
$1.44 million $188
Oct 15, 2021 $0.149
+0.42%
$1.49 million $1,769
Oct 12, 2021 $0.00328
+8.98%
$32,829 $0.0001
Oct 8, 2021 $0.15
+0.00%
$1.5 million $10
Download