Ostrich Historical Data

RICH Page 9
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000247
+0.00%
$ 24,744 $ 162,546
6:13 PM $ 0.000248
+0.00%
$ 24,744 $ 162,546
6:12 PM $ 0.000248
+0.00%
$ 24,744 $ 162,615
6:11 PM $ 0.000248
+0.00%
$ 24,744 $ 162,615
6:10 PM $ 0.000248
-0.07%
$ 24,744 $ 162,759
6:09 PM $ 0.000248
+0.17%
$ 24,817 $ 162,761
6:08 PM $ 0.000248
+0.00%
$ 24,817 $ 162,761
6:07 PM $ 0.000247
+0.00%
$ 24,817 $ 162,752
6:06 PM $ 0.000247
+0.00%
$ 24,817 $ 162,704
6:05 PM $ 0.000247
+0.83%
$ 24,817 $ 162,704
6:04 PM $ 0.000245
+0.00%
$ 24,526 $ 160,817
6:03 PM $ 0.000245
+0.00%
$ 24,526 $ 160,700
6:02 PM $ 0.000245
+0.00%
$ 24,526 $ 160,700
6:01 PM $ 0.000243
+0.13%
$ 24,526 $ 160,703
6:00 PM $ 0.000243
+0.17%
$ 24,526 $ 159,416
5:59 PM $ 0.000249
-1.73%
$ 24,868 $ 160,255
5:58 PM $ 0.000253
+0.00%
$ 24,868 $ 161,412
5:57 PM $ 0.000253
+0.00%
$ 24,868 $ 161,412
5:56 PM $ 0.000252
+0.00%
$ 24,868 $ 161,386
5:55 PM $ 0.000253
+0.00%
$ 24,868 $ 161,386
5:54 PM $ 0.000254
+0.00%
$ 25,384 $ 161,409
5:53 PM $ 0.000254
+0.00%
$ 25,384 $ 161,409
5:52 PM $ 0.000254
+0.00%
$ 25,384 $ 161,308
5:51 PM $ 0.000254
+0.00%
$ 25,384 $ 161,308
5:50 PM $ 0.000254
+0.00%
$ 25,384 $ 161,176
5:49 PM $ 0.000254
+0.00%
$ 25,384 $ 161,176
5:48 PM $ 0.000253
+0.00%
$ 25,384 $ 161,176
5:47 PM $ 0.000253
+0.76%
$ 25,384 $ 161,176
5:46 PM $ 0.000251
-3.01%
$ 25,384 $ 158,568
5:45 PM $ 0.000262
-1.44%
$ 25,384 $ 158,973
5:44 PM $ 0.000266
-0.12%
$ 26,580 $ 159,314
5:43 PM $ 0.000266
+0.00%
$ 26,580 $ 159,314
5:42 PM $ 0.000266
+0.00%
$ 26,580 $ 159,447
5:41 PM $ 0.000266
+0.00%
$ 26,580 $ 159,447
5:40 PM $ 0.000266
+0.00%
$ 26,580 $ 159,586
5:39 PM $ 0.000266
-0.10%
$ 26,600 $ 159,210
5:38 PM $ 0.000266
+0.00%
$ 26,600 $ 159,210
5:37 PM $ 0.000267
-0.56%
$ 26,600 $ 160,170
5:36 PM $ 0.000268
+0.10%
$ 26,600 $ 160,170
5:35 PM $ 0.000268
+0.00%
$ 26,600 $ 160,104
5:34 PM $ 0.000267
-1.55%
$ 26,719 $ 160,083
5:33 PM $ 0.000271
-2.18%
$ 26,719 $ 160,046
5:32 PM $ 0.000277
-0.48%
$ 26,719 $ 161,258
5:31 PM $ 0.000279
-0.61%
$ 26,719 $ 161,258
5:30 PM $ 0.000281
+0.00%
$ 26,719 $ 161,304
5:29 PM $ 0.000281
+0.00%
$ 28,089 $ 161,298
5:28 PM $ 0.000281
+0.00%
$ 28,089 $ 161,244
5:27 PM $ 0.000281
+0.00%
$ 28,089 $ 161,244
5:26 PM $ 0.000281
+0.12%
$ 28,089 $ 161,220
5:25 PM $ 0.000281
+0.00%
$ 28,089 $ 161,220