Ostrich Historical Data

RICH Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.000796
+0.71%
$ 79,588 $ 327,288
May 31, 8 AM $ 0.000787
-1.39%
$ 78,711 $ 329,860
May 31, 7 AM $ 0.000798
-4.59%
$ 79,838 $ 337,876
May 31, 6 AM $ 0.000837
+0.63%
$ 83,682 $ 365,452
May 31, 5 AM $ 0.000833
-1.49%
$ 83,313 $ 401,507
May 31, 4 AM $ 0.000849
+1.01%
$ 84,891 $ 413,744
May 31, 3 AM $ 0.000841
-0.83%
$ 84,081 $ 425,835
May 31, 2 AM $ 0.000849
-2.23%
$ 84,893 $ 435,181
May 31, 1 AM $ 0.000868
-0.17%
$ 86,820 $ 440,861
May 31, 12 AM $ 0.00087
+1.53%
$ 86,960 $ 447,910
May 30, 11 PM $ 0.000856
-5.94%
$ 85,607 $ 480,686
May 30, 10 PM $ 0.00091
+2.24%
$ 91,010 $ 520,703
May 30, 9 PM $ 0.000889
-2.18%
$ 88,872 $ 534,795
May 30, 8 PM $ 0.000909
-0.80%
$ 90,852 $ 574,320
May 30, 7 PM $ 0.000914
-0.84%
$ 91,400 $ 628,959
May 30, 6 PM $ 0.000922
-5.61%
$ 92,173 $ 702,539
May 30, 5 PM $ 0.000977
-0.09%
$ 97,654 $ 718,485
May 30, 4 PM $ 0.000977
-3.80%
$ 97,690 $ 711,996
May 30, 3 PM $ 0.00102
+2.81%
$ 101,518 $ 726,830
May 30, 2 PM $ 0.000983
-4.05%
$ 98,282 $ 729,575
May 30, 1 PM $ 0.00102
+0.72%
$ 102,426 $ 733,967
May 30, 12 PM $ 0.00102
-1.49%
$ 101,693 $ 728,922
May 30, 11 AM $ 0.00103
+2.26%
$ 103,226 $ 735,243
May 30, 10 AM $ 0.00101
-6.88%
$ 100,958 $ 720,353
May 30, 9 AM $ 0.00108
-2.15%
$ 108,419 $ 751,340
May 30, 8 AM $ 0.0011
+3.21%
$ 110,383 $ 754,220
May 30, 7 AM $ 0.00107
+10.11%
$ 106,998 $ 742,400
May 30, 6 AM $ 0.000972
-4.54%
$ 97,170 $ 690,036
May 30, 5 AM $ 0.00102
-2.21%
$ 101,866 $ 680,604
May 30, 4 AM $ 0.00104
-7.02%
$ 104,188 $ 681,676
May 30, 3 AM $ 0.00113
-0.76%
$ 113,078 $ 705,319
May 30, 2 AM $ 0.00114
+3.96%
$ 113,933 $ 711,016
May 30, 1 AM $ 0.0011
-1.26%
$ 109,726 $ 718,576
May 30, 12 AM $ 0.00111
+5.75%
$ 111,079 $ 729,215
May 29, 11 PM $ 0.00105
-6.94%
$ 105,166 $ 686,511
May 29, 10 PM $ 0.00113
-3.68%
$ 113,004 $ 701,756
May 29, 9 PM $ 0.00117
-11.58%
$ 117,361 $ 720,868
May 29, 8 PM $ 0.00132
-14.81%
$ 131,519 $ 740,586
May 29, 7 PM $ 0.00154
+14.20%
$ 154,389 $ 756,760
May 29, 6 PM $ 0.00135
+3.54%
$ 135,025 $ 616,370
May 29, 5 PM $ 0.0013
-0.80%
$ 130,413 $ 684,726
May 29, 4 PM $ 0.00131
-4.69%
$ 131,136 $ 721,375
May 29, 3 PM $ 0.00138
-0.69%
$ 137,796 $ 828,909
May 29, 2 PM $ 0.00136
+9.75%
$ 135,720 $ 938,618
May 29, 1 PM $ 0.00124
-2.73%
$ 123,687 $ 970,354
May 29, 12 PM $ 0.00127
+2.29%
$ 127,156 $ 1.05 million
May 29, 11 AM $ 0.00124
-4.84%
$ 124,433 $ 1.07 million
May 29, 10 AM $ 0.00131
+10.73%
$ 130,846 $ 1.12 million
May 29, 9 AM $ 0.00118
+0.82%
$ 118,170 $ 1.06 million
May 29, 8 AM $ 0.00117
+5.04%
$ 117,183 $ 1.08 million