Ostrich Historical Data

RICH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000714
-2.02%
$ 71,443 $ 352,621
Jun 4, 9 AM $ 0.000729
-6.09%
$ 72,913 $ 353,712
Jun 4, 8 AM $ 0.000776
+9.00%
$ 77,633 $ 367,050
Jun 4, 7 AM $ 0.000712
-1.98%
$ 71,225 $ 342,107
Jun 4, 6 AM $ 0.000727
+3.35%
$ 72,662 $ 349,785
Jun 4, 5 AM $ 0.000703
-2.94%
$ 70,321 $ 351,997
Jun 4, 4 AM $ 0.000725
-2.67%
$ 72,460 $ 354,552
Jun 4, 3 AM $ 0.000744
+2.27%
$ 74,445 $ 359,026
Jun 4, 2 AM $ 0.000724
+0.05%
$ 72,449 $ 350,640
Jun 4, 1 AM $ 0.00072
-2.07%
$ 71,992 $ 343,041
Jun 4, 12 AM $ 0.000735
-12.50%
$ 73,502 $ 333,310
Jun 3, 11 PM $ 0.00084
+3.87%
$ 84,021 $ 330,322
Jun 3, 10 PM $ 0.00081
-5.92%
$ 80,972 $ 315,637
Jun 3, 9 PM $ 0.00086
-5.03%
$ 85,976 $ 309,531
Jun 3, 8 PM $ 0.000905
-0.57%
$ 90,451 $ 310,818
Jun 3, 7 PM $ 0.000911
+0.36%
$ 91,137 $ 288,632
Jun 3, 6 PM $ 0.000908
-3.77%
$ 90,816 $ 292,803
Jun 3, 5 PM $ 0.000937
+0.65%
$ 93,655 $ 285,992
Jun 3, 4 PM $ 0.000931
-4.65%
$ 93,052 $ 288,180
Jun 3, 3 PM $ 0.000976
-4.14%
$ 97,596 $ 294,888
Jun 3, 2 PM $ 0.00102
-0.71%
$ 101,891 $ 306,219
Jun 3, 1 PM $ 0.00103
+9.04%
$ 102,620 $ 311,598
Jun 3, 12 PM $ 0.000941
-4.56%
$ 94,119 $ 302,069
Jun 3, 11 AM $ 0.000986
+3.16%
$ 98,625 $ 333,673
Jun 3, 10 AM $ 0.000956
+7.47%
$ 95,642 $ 329,436
Jun 3, 9 AM $ 0.00089
-4.67%
$ 89,016 $ 323,605
Jun 3, 8 AM $ 0.000934
-1.51%
$ 93,392 $ 342,883
Jun 3, 7 AM $ 0.000948
+9.24%
$ 94,850 $ 350,685
Jun 3, 6 AM $ 0.000868
+2.32%
$ 86,827 $ 327,213
Jun 3, 5 AM $ 0.000849
-0.76%
$ 84,858 $ 319,930
Jun 3, 4 AM $ 0.000855
+1.51%
$ 85,510 $ 326,672
Jun 3, 3 AM $ 0.000842
-2.30%
$ 84,199 $ 324,509
Jun 3, 2 AM $ 0.000862
+1.48%
$ 86,180 $ 330,148
Jun 3, 1 AM $ 0.000849
+2.48%
$ 84,934 $ 358,910
Jun 3, 12 AM $ 0.000828
+0.93%
$ 82,828 $ 363,889
Jun 2, 11 PM $ 0.000821
-2.96%
$ 82,055 $ 393,134
Jun 2, 10 PM $ 0.000843
-3.97%
$ 84,298 $ 420,451
Jun 2, 9 PM $ 0.000884
+3.58%
$ 88,407 $ 538,466
Jun 2, 8 PM $ 0.000854
-2.48%
$ 85,351 $ 651,841
Jun 2, 7 PM $ 0.000875
-1.96%
$ 87,525 $ 672,750
Jun 2, 6 PM $ 0.000893
-6.05%
$ 89,262 $ 697,405
Jun 2, 5 PM $ 0.00095
+2.66%
$ 95,009 $ 814,691
Jun 2, 4 PM $ 0.000925
-3.21%
$ 92,548 $ 787,866
Jun 2, 3 PM $ 0.000956
+3.47%
$ 95,634 $ 806,701
Jun 2, 2 PM $ 0.000923
+0.05%
$ 92,323 $ 776,826
Jun 2, 1 PM $ 0.000923
-2.47%
$ 92,276 $ 773,614
Jun 2, 12 PM $ 0.000946
-2.17%
$ 94,617 $ 815,030
Jun 2, 11 AM $ 0.000967
-2.48%
$ 96,720 $ 810,151
Jun 2, 10 AM $ 0.000992
-6.13%
$ 99,177 $ 826,102
Jun 2, 9 AM $ 0.00106
+14.77%
$ 105,656 $ 859,144