Ostrich Historical Data

RICH Page 6
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000289
+0.00%
$ 28,935 $ 158,932
4:13 PM $ 0.000289
+0.00%
$ 28,935 $ 158,932
4:12 PM $ 0.00029
+0.00%
$ 28,935 $ 158,994
4:11 PM $ 0.00029
+0.00%
$ 28,935 $ 159,109
4:10 PM $ 0.00029
+0.00%
$ 28,935 $ 159,109
4:09 PM $ 0.000289
+0.17%
$ 28,911 $ 159,159
4:08 PM $ 0.000289
+0.00%
$ 28,911 $ 159,054
4:07 PM $ 0.000289
+0.00%
$ 28,911 $ 159,054
4:06 PM $ 0.000289
+0.00%
$ 28,911 $ 158,268
4:05 PM $ 0.000287
+0.00%
$ 28,911 $ 158,268
4:04 PM $ 0.000287
+0.00%
$ 28,651 $ 157,930
4:03 PM $ 0.000287
+0.00%
$ 28,651 $ 157,972
4:02 PM $ 0.000287
+0.00%
$ 28,651 $ 157,972
4:01 PM $ 0.000286
+0.00%
$ 28,651 $ 158,083
4:00 PM $ 0.000286
+0.12%
$ 28,651 $ 158,083
3:59 PM $ 0.000286
+0.00%
$ 28,607 $ 158,107
3:58 PM $ 0.000287
+0.00%
$ 28,607 $ 158,053
3:57 PM $ 0.000287
+0.00%
$ 28,607 $ 158,053
3:56 PM $ 0.000286
+0.00%
$ 28,607 $ 158,015
3:55 PM $ 0.000286
+0.00%
$ 28,607 $ 158,015
3:54 PM $ 0.000286
+0.00%
$ 28,590 $ 158,036
3:53 PM $ 0.000286
+0.25%
$ 28,590 $ 158,138
3:52 PM $ 0.000285
+0.00%
$ 28,590 $ 158,081
3:51 PM $ 0.000286
+0.00%
$ 28,590 $ 158,081
3:50 PM $ 0.000286
+0.00%
$ 28,590 $ 158,130
3:49 PM $ 0.000286
+0.00%
$ 28,572 $ 158,130
3:48 PM $ 0.000286
-0.19%
$ 28,572 $ 158,093
3:47 PM $ 0.000287
+0.27%
$ 28,572 $ 157,564
3:46 PM $ 0.000286
+0.00%
$ 28,572 $ 157,564
3:45 PM $ 0.000286
-0.75%
$ 28,572 $ 157,460
3:44 PM $ 0.000288
+0.00%
$ 28,820 $ 158,755
3:43 PM $ 0.000289
+0.00%
$ 28,820 $ 158,755
3:42 PM $ 0.000289
+0.00%
$ 28,820 $ 158,629
3:41 PM $ 0.000289
+0.00%
$ 28,820 $ 158,629
3:40 PM $ 0.000289
+0.23%
$ 28,820 $ 159,540
3:39 PM $ 0.000289
+0.00%
$ 28,856 $ 159,540
3:38 PM $ 0.000289
+0.00%
$ 28,856 $ 159,516
3:37 PM $ 0.000289
+0.00%
$ 28,856 $ 159,516
3:36 PM $ 0.000289
+0.00%
$ 28,856 $ 159,443
3:35 PM $ 0.000289
+0.00%
$ 28,856 $ 159,443
3:34 PM $ 0.000289
+0.00%
$ 28,872 $ 159,439
3:33 PM $ 0.000289
+0.00%
$ 28,872 $ 159,426
3:32 PM $ 0.000288
+0.00%
$ 28,872 $ 159,439
3:31 PM $ 0.000288
+0.00%
$ 28,872 $ 159,439
3:30 PM $ 0.000288
+0.00%
$ 28,872 $ 159,500
3:29 PM $ 0.000289
+0.00%
$ 28,879 $ 159,500
3:28 PM $ 0.000289
+0.18%
$ 28,879 $ 159,466
3:27 PM $ 0.000289
+0.00%
$ 28,879 $ 159,466
3:26 PM $ 0.000288
-0.12%
$ 28,879 $ 159,783
3:25 PM $ 0.000289
+0.50%
$ 28,879 $ 159,783