Ostrich Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000272
+0.00%
$ 27,205 $ 156,547
3:02 PM $ 0.000272
+0.00%
$ 27,205 $ 156,547
3:01 PM $ 0.000271
+0.00%
$ 27,205 $ 156,540
3:00 PM $ 0.000272
-0.40%
$ 27,205 $ 156,757
2:59 PM $ 0.000273
+0.00%
$ 27,275 $ 157,675
2:58 PM $ 0.000272
+0.00%
$ 27,275 $ 157,675
2:57 PM $ 0.000272
+0.00%
$ 27,275 $ 157,671
2:56 PM $ 0.000272
-0.58%
$ 27,275 $ 158,280
2:55 PM $ 0.000274
+0.00%
$ 27,275 $ 158,280
2:54 PM $ 0.000274
+0.29%
$ 27,424 $ 158,005
2:53 PM $ 0.000273
+0.00%
$ 27,424 $ 158,005
2:52 PM $ 0.000274
+0.00%
$ 27,424 $ 157,985
2:51 PM $ 0.000274
+0.26%
$ 27,424 $ 158,106
2:50 PM $ 0.000273
+0.00%
$ 27,424 $ 157,775
2:49 PM $ 0.000273
+0.00%
$ 27,290 $ 157,775
2:48 PM $ 0.000273
+0.00%
$ 27,290 $ 157,897
2:47 PM $ 0.000273
+0.00%
$ 27,290 $ 157,897
2:46 PM $ 0.000272
+0.00%
$ 27,290 $ 157,820
2:45 PM $ 0.000277
+0.00%
$ 27,290 $ 157,820
2:44 PM $ 0.000279
-0.56%
$ 27,863 $ 158,487
2:43 PM $ 0.00028
+0.23%
$ 27,863 $ 158,487
2:42 PM $ 0.000281
+0.00%
$ 27,863 $ 158,859
2:41 PM $ 0.00028
-0.58%
$ 27,863 $ 158,802
2:40 PM $ 0.000282
+0.00%
$ 27,863 $ 159,030
2:39 PM $ 0.000282
+0.00%
$ 28,189 $ 159,030
2:38 PM $ 0.000282
+0.00%
$ 28,189 $ 159,060
2:37 PM $ 0.000282
+0.00%
$ 28,189 $ 159,060
2:36 PM $ 0.000281
+0.11%
$ 28,189 $ 159,138
2:35 PM $ 0.000281
+0.00%
$ 28,189 $ 159,138
2:34 PM $ 0.000287
-0.87%
$ 28,715 $ 101,174
2:33 PM $ 0.00029
+0.00%
$ 28,715 $ 159,321
2:32 PM $ 0.000289
-0.45%
$ 28,715 $ 159,413
2:31 PM $ 0.000291
+0.00%
$ 28,715 $ 160,295
2:30 PM $ 0.00029
+0.00%
$ 28,715 $ 160,295
2:29 PM $ 0.000293
+0.00%
$ 29,294 $ 160,201
2:28 PM $ 0.000293
-0.42%
$ 29,294 $ 160,201
2:27 PM $ 0.000294
+0.00%
$ 29,294 $ 160,625
2:26 PM $ 0.000293
+0.00%
$ 29,294 $ 160,634
2:25 PM $ 0.000294
+0.00%
$ 29,294 $ 160,634
2:24 PM $ 0.000293
+0.00%
$ 29,349 $ 160,597
2:23 PM $ 0.000293
+0.00%
$ 29,349 $ 160,597
2:22 PM $ 0.000294
-0.38%
$ 29,349 $ 161,347
2:21 PM $ 0.000295
+0.00%
$ 29,349 $ 161,347
2:20 PM $ 0.000296
+0.00%
$ 29,349 $ 161,386
2:19 PM $ 0.000296
+0.03%
$ 29,585 $ 161,677
2:18 PM $ 0.000296
+0.14%
$ 29,585 $ 161,677
2:17 PM $ 0.000296
+0.63%
$ 29,585 $ 161,050
2:16 PM $ 0.000295
+0.00%
$ 29,585 $ 161,078
2:15 PM $ 0.000295
+0.00%
$ 29,585 $ 161,078
2:14 PM $ 0.000294
+0.00%
$ 29,372 $ 161,140