Ostrich Historical Data

RICH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000262
+1.44%
$ 26,173 $ 143,308
Jun 12, 1 PM $ 0.000258
-4.60%
$ 25,803 $ 143,386
Jun 12, 12 PM $ 0.00027
+2.69%
$ 27,041 $ 140,731
Jun 12, 11 AM $ 0.000265
+4.40%
$ 26,506 $ 140,450
Jun 12, 10 AM $ 0.000253
+2.49%
$ 25,349 $ 142,216
Jun 12, 9 AM $ 0.000247
-1.14%
$ 24,733 $ 143,820
Jun 12, 8 AM $ 0.000249
+1.66%
$ 24,887 $ 145,091
Jun 12, 7 AM $ 0.000244
+1.21%
$ 24,417 $ 147,512
Jun 12, 6 AM $ 0.000242
+2.74%
$ 24,155 $ 146,093
Jun 12, 5 AM $ 0.000237
+3.81%
$ 23,659 $ 144,401
Jun 12, 4 AM $ 0.000228
+0.32%
$ 22,806 $ 144,130
Jun 12, 3 AM $ 0.000228
+10.17%
$ 22,752 $ 143,469
Jun 12, 2 AM $ 0.000206
+0.31%
$ 20,609 $ 139,835
Jun 12, 1 AM $ 0.000205
+0.30%
$ 20,495 $ 140,740
Jun 12, 12 AM $ 0.000205
-0.12%
$ 20,508 $ 142,065
Jun 11, 11 PM $ 0.000206
+0.13%
$ 20,593 $ 140,748
Jun 11, 10 PM $ 0.000206
-0.50%
$ 20,592 $ 141,705
Jun 11, 9 PM $ 0.000207
-1.76%
$ 20,741 $ 143,713
Jun 11, 8 PM $ 0.00021
-3.90%
$ 21,031 $ 147,408
Jun 11, 7 PM $ 0.000219
-4.60%
$ 21,856 $ 151,168
Jun 11, 6 PM $ 0.000229
+3.16%
$ 22,930 $ 153,363
Jun 11, 5 PM $ 0.000223
+0.98%
$ 22,322 $ 153,522
Jun 11, 4 PM $ 0.000221
+0.36%
$ 22,104 $ 152,499
Jun 11, 3 PM $ 0.00022
+0.09%
$ 22,020 $ 155,668
Jun 11, 2 PM $ 0.000221
-0.03%
$ 22,067 $ 170,151
Jun 11, 1 PM $ 0.000222
-0.56%
$ 22,176 $ 178,411
Jun 11, 12 PM $ 0.000224
-4.42%
$ 22,423 $ 177,865
Jun 11, 11 AM $ 0.000235
+11.88%
$ 23,461 $ 184,047
Jun 11, 10 AM $ 0.000209
+2.61%
$ 20,936 $ 122,279
Jun 11, 9 AM $ 0.000204
+0.90%
$ 20,403 $ 174,379
Jun 11, 8 AM $ 0.000202
-3.17%
$ 20,220 $ 176,799
Jun 11, 7 AM $ 0.000209
-3.07%
$ 20,893 $ 177,038
Jun 11, 6 AM $ 0.000215
+0.16%
$ 21,510 $ 178,015
Jun 11, 5 AM $ 0.000215
+0.36%
$ 21,451 $ 177,431
Jun 11, 4 AM $ 0.000214
-2.48%
$ 21,428 $ 177,446
Jun 11, 3 AM $ 0.00022
-2.85%
$ 21,973 $ 178,291
Jun 11, 2 AM $ 0.000226
+2.00%
$ 22,618 $ 180,437
Jun 11, 1 AM $ 0.000221
+1.28%
$ 22,072 $ 183,358
Jun 11, 12 AM $ 0.000218
+2.67%
$ 21,833 $ 181,892
Jun 10, 11 PM $ 0.000213
-0.56%
$ 21,262 $ 181,465
Jun 10, 10 PM $ 0.000214
-0.80%
$ 21,449 $ 183,039
Jun 10, 9 PM $ 0.000216
-2.97%
$ 21,581 $ 182,729
Jun 10, 8 PM $ 0.000222
-5.67%
$ 22,244 $ 186,389
Jun 10, 7 PM $ 0.000235
-4.35%
$ 23,475 $ 196,571
Jun 10, 6 PM $ 0.000246
+1.76%
$ 24,550 $ 212,797
Jun 10, 5 PM $ 0.000241
-0.87%
$ 24,101 $ 216,878
Jun 10, 4 PM $ 0.000243
+1.41%
$ 24,314 $ 237,078
Jun 10, 3 PM $ 0.000237
-8.72%
$ 23,744 $ 239,405
Jun 10, 2 PM $ 0.00026
-4.82%
$ 26,040 $ 246,543
Jun 10, 1 PM $ 0.000274
+0.15%
$ 27,358 $ 249,937