Ostrich Historical Data

RICH Page 29
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.000246
+0.00%
$ 24,591 $ 169,051
11:38 PM $ 0.000246
-0.76%
$ 24,591 $ 169,045
11:37 PM $ 0.000248
+0.00%
$ 24,591 $ 170,221
11:36 PM $ 0.000248
+0.00%
$ 24,591 $ 170,221
11:35 PM $ 0.000248
+0.00%
$ 24,591 $ 170,273
11:34 PM $ 0.000248
+0.00%
$ 24,804 $ 170,273
11:33 PM $ 0.000248
+0.00%
$ 24,804 $ 170,306
11:32 PM $ 0.000248
+0.00%
$ 24,804 $ 170,306
11:31 PM $ 0.000248
+0.00%
$ 24,804 $ 170,278
11:30 PM $ 0.000248
+0.00%
$ 24,804 $ 170,278
11:29 PM $ 0.000248
+0.00%
$ 24,768 $ 170,225
11:28 PM $ 0.000248
+0.00%
$ 24,768 $ 170,225
11:27 PM $ 0.000248
+0.00%
$ 24,768 $ 170,171
11:26 PM $ 0.000248
+0.00%
$ 24,768 $ 170,129
11:25 PM $ 0.000248
+0.00%
$ 24,768 $ 170,129
11:24 PM $ 0.000248
+0.00%
$ 24,785 $ 170,088
11:23 PM $ 0.000248
+0.00%
$ 24,785 $ 170,088
11:22 PM $ 0.000248
+0.00%
$ 24,785 $ 170,159
11:21 PM $ 0.000248
+0.00%
$ 24,785 $ 170,159
11:20 PM $ 0.000248
+0.25%
$ 24,785 $ 170,210
11:19 PM $ 0.000248
+0.00%
$ 24,753 $ 169,943
11:18 PM $ 0.000248
+0.00%
$ 24,753 $ 169,943
11:17 PM $ 0.000248
+0.00%
$ 24,753 $ 169,959
11:16 PM $ 0.000248
+0.00%
$ 24,753 $ 169,959
11:15 PM $ 0.000247
+0.00%
$ 24,753 $ 169,952
11:14 PM $ 0.000247
+0.00%
$ 24,720 $ 169,952
11:13 PM $ 0.000248
+0.00%
$ 24,720 $ 169,959
11:12 PM $ 0.000248
+0.00%
$ 24,720 $ 169,959
11:11 PM $ 0.000248
+0.00%
$ 24,720 $ 169,931
11:10 PM $ 0.000248
+0.00%
$ 24,720 $ 169,931
11:09 PM $ 0.000248
+0.00%
$ 24,838 $ 169,954
11:08 PM $ 0.000248
+0.00%
$ 24,838 $ 169,954
11:07 PM $ 0.000252
-0.81%
$ 24,838 $ 169,999
11:06 PM $ 0.000254
-0.65%
$ 24,838 $ 172,215
11:05 PM $ 0.000255
+0.00%
$ 24,838 $ 174,333
11:04 PM $ 0.000255
+0.00%
$ 25,530 $ 174,333
11:03 PM $ 0.000255
+0.00%
$ 25,530 $ 174,423
11:02 PM $ 0.000255
+0.00%
$ 25,530 $ 174,423
11:01 PM $ 0.000255
+0.00%
$ 25,530 $ 174,428
11:00 PM $ 0.000255
-0.05%
$ 25,530 $ 174,428
Download