Ostrich Historical Data

RICH Page 28
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.000248
+0.00%
$ 24,768 $ 170,129
11:24 PM $ 0.000248
+0.00%
$ 24,785 $ 170,088
11:23 PM $ 0.000248
+0.00%
$ 24,785 $ 170,088
11:22 PM $ 0.000248
+0.00%
$ 24,785 $ 170,159
11:21 PM $ 0.000248
+0.00%
$ 24,785 $ 170,159
11:20 PM $ 0.000248
+0.25%
$ 24,785 $ 170,210
11:19 PM $ 0.000248
+0.00%
$ 24,753 $ 169,943
11:18 PM $ 0.000248
+0.00%
$ 24,753 $ 169,943
11:17 PM $ 0.000248
+0.00%
$ 24,753 $ 169,959
11:16 PM $ 0.000248
+0.00%
$ 24,753 $ 169,959
11:15 PM $ 0.000247
+0.00%
$ 24,753 $ 169,952
11:14 PM $ 0.000247
+0.00%
$ 24,720 $ 169,952
11:13 PM $ 0.000248
+0.00%
$ 24,720 $ 169,959
11:12 PM $ 0.000248
+0.00%
$ 24,720 $ 169,959
11:11 PM $ 0.000248
+0.00%
$ 24,720 $ 169,931
11:10 PM $ 0.000248
+0.00%
$ 24,720 $ 169,931
11:09 PM $ 0.000248
+0.00%
$ 24,838 $ 169,954
11:08 PM $ 0.000248
+0.00%
$ 24,838 $ 169,954
11:07 PM $ 0.000252
-0.81%
$ 24,838 $ 169,999
11:06 PM $ 0.000254
-0.65%
$ 24,838 $ 172,215
11:05 PM $ 0.000255
+0.00%
$ 24,838 $ 174,333
11:04 PM $ 0.000255
+0.00%
$ 25,530 $ 174,333
11:03 PM $ 0.000255
+0.00%
$ 25,530 $ 174,423
11:02 PM $ 0.000255
+0.00%
$ 25,530 $ 174,423
11:01 PM $ 0.000255
+0.00%
$ 25,530 $ 174,428
11:00 PM $ 0.000255
-0.05%
$ 25,530 $ 174,428
10:59 PM $ 0.000256
+0.00%
$ 25,629 $ 174,420
10:58 PM $ 0.000256
+0.00%
$ 25,629 $ 174,420
10:57 PM $ 0.000257
+0.00%
$ 25,629 $ 174,267
10:56 PM $ 0.000257
+0.00%
$ 25,629 $ 174,267
10:55 PM $ 0.000257
-0.58%
$ 25,629 $ 175,110
10:54 PM $ 0.000258
+0.34%
$ 25,826 $ 175,110
10:53 PM $ 0.000257
+0.00%
$ 25,826 $ 174,911
10:52 PM $ 0.000257
+0.00%
$ 25,826 $ 174,929
10:51 PM $ 0.000257
+0.00%
$ 25,826 $ 174,929
10:50 PM $ 0.000257
+0.00%
$ 25,826 $ 174,967
10:49 PM $ 0.000257
+0.00%
$ 25,685 $ 174,967
10:48 PM $ 0.000256
+0.00%
$ 25,685 $ 175,025
10:47 PM $ 0.000256
+0.00%
$ 25,685 $ 175,025
10:46 PM $ 0.000256
+0.07%
$ 25,685 $ 175,204
10:45 PM $ 0.000256
+0.00%
$ 25,685 $ 175,204
10:44 PM $ 0.000256
+0.00%
$ 25,645 $ 175,167
10:43 PM $ 0.000256
+0.00%
$ 25,645 $ 175,167
10:42 PM $ 0.000257
+0.00%
$ 25,645 $ 175,195
10:41 PM $ 0.000257
+0.00%
$ 25,645 $ 175,195
10:40 PM $ 0.000256
+0.00%
$ 25,645 $ 175,244
10:39 PM $ 0.000256
+0.00%
$ 25,600 $ 175,244
10:38 PM $ 0.000257
+0.26%
$ 25,600 $ 175,314
10:37 PM $ 0.000257
+0.23%
$ 25,600 $ 175,479
10:36 PM $ 0.000256
+0.00%
$ 25,600 $ 175,479