Ostrich Historical Data

RICH Page 26
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.000256
+0.00%
$ 25,600 $ 175,244
10:38 PM $ 0.000257
+0.26%
$ 25,600 $ 175,314
10:37 PM $ 0.000257
+0.23%
$ 25,600 $ 175,479
10:36 PM $ 0.000256
+0.00%
$ 25,600 $ 175,479
10:35 PM $ 0.000256
+0.00%
$ 25,600 $ 175,453
10:34 PM $ 0.000255
+0.00%
$ 25,536 $ 175,432
10:33 PM $ 0.000255
+0.00%
$ 25,536 $ 175,432
10:32 PM $ 0.000255
+0.00%
$ 25,536 $ 175,383
10:31 PM $ 0.000255
+0.00%
$ 25,536 $ 175,383
10:30 PM $ 0.000255
+0.00%
$ 25,536 $ 175,321
10:29 PM $ 0.000255
+0.00%
$ 25,530 $ 175,190
10:28 PM $ 0.000256
+0.00%
$ 25,530 $ 175,190
10:27 PM $ 0.000255
+0.00%
$ 25,530 $ 175,125
10:26 PM $ 0.000255
-0.29%
$ 25,530 $ 175,429
10:25 PM $ 0.000256
+0.00%
$ 25,530 $ 175,429
10:24 PM $ 0.000256
-0.05%
$ 25,600 $ 175,394
10:23 PM $ 0.000256
+0.00%
$ 25,600 $ 175,735
10:22 PM $ 0.000256
-0.14%
$ 25,600 $ 175,735
10:21 PM $ 0.000256
+0.00%
$ 25,600 $ 175,808
10:20 PM $ 0.000257
-0.25%
$ 25,600 $ 175,850
10:19 PM $ 0.000258
+0.00%
$ 25,756 $ 176,126
10:18 PM $ 0.000258
+0.00%
$ 25,756 $ 176,126
10:17 PM $ 0.000258
+0.00%
$ 25,756 $ 176,066
10:16 PM $ 0.000257
+0.00%
$ 25,756 $ 176,066
10:15 PM $ 0.000257
+0.00%
$ 25,756 $ 176,190
10:14 PM $ 0.000257
+0.00%
$ 25,713 $ 176,190
10:13 PM $ 0.000257
+0.00%
$ 25,713 $ 176,227
10:12 PM $ 0.000258
+0.08%
$ 25,713 $ 176,159
10:11 PM $ 0.000257
+0.00%
$ 25,713 $ 176,961
10:10 PM $ 0.000258
+0.00%
$ 25,713 $ 176,961
10:09 PM $ 0.000257
+0.00%
$ 25,723 $ 176,980
10:08 PM $ 0.000257
+0.00%
$ 25,723 $ 176,980
10:07 PM $ 0.000257
+0.00%
$ 25,723 $ 177,072
10:06 PM $ 0.000257
+0.00%
$ 25,723 $ 177,072
10:05 PM $ 0.000257
-0.20%
$ 25,723 $ 177,406
10:04 PM $ 0.000257
+0.00%
$ 25,749 $ 177,406
10:03 PM $ 0.000257
+0.00%
$ 25,749 $ 177,375
10:02 PM $ 0.000257
+0.00%
$ 25,749 $ 177,375
10:01 PM $ 0.000257
-0.19%
$ 25,749 $ 177,500
10:00 PM $ 0.000258
-0.68%
$ 25,749 $ 178,189
9:59 PM $ 0.000259
+0.00%
$ 25,946 $ 178,705
9:58 PM $ 0.000259
+0.00%
$ 25,946 $ 178,705
9:57 PM $ 0.000259
+0.00%
$ 25,946 $ 178,858
9:56 PM $ 0.000259
+0.00%
$ 25,946 $ 178,858
9:55 PM $ 0.000259
+0.00%
$ 25,946 $ 179,006
9:54 PM $ 0.000259
-0.20%
$ 25,878 $ 179,006
9:53 PM $ 0.000259
+0.00%
$ 25,878 $ 179,339
9:52 PM $ 0.000259
+1.14%
$ 25,878 $ 179,497
9:51 PM $ 0.000257
-0.06%
$ 25,878 $ 177,935
9:50 PM $ 0.000257
+0.00%
$ 25,878 $ 177,935