Ostrich Historical Data

RICH Page 25
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000256
-0.14%
$ 25,600 $ 175,735
10:21 PM $ 0.000256
+0.00%
$ 25,600 $ 175,808
10:20 PM $ 0.000257
-0.25%
$ 25,600 $ 175,850
10:19 PM $ 0.000258
+0.00%
$ 25,756 $ 176,126
10:18 PM $ 0.000258
+0.00%
$ 25,756 $ 176,126
10:17 PM $ 0.000258
+0.00%
$ 25,756 $ 176,066
10:16 PM $ 0.000257
+0.00%
$ 25,756 $ 176,066
10:15 PM $ 0.000257
+0.00%
$ 25,756 $ 176,190
10:14 PM $ 0.000257
+0.00%
$ 25,713 $ 176,190
10:13 PM $ 0.000257
+0.00%
$ 25,713 $ 176,227
10:12 PM $ 0.000258
+0.08%
$ 25,713 $ 176,159
10:11 PM $ 0.000257
+0.00%
$ 25,713 $ 176,961
10:10 PM $ 0.000258
+0.00%
$ 25,713 $ 176,961
10:09 PM $ 0.000257
+0.00%
$ 25,723 $ 176,980
10:08 PM $ 0.000257
+0.00%
$ 25,723 $ 176,980
10:07 PM $ 0.000257
+0.00%
$ 25,723 $ 177,072
10:06 PM $ 0.000257
+0.00%
$ 25,723 $ 177,072
10:05 PM $ 0.000257
-0.20%
$ 25,723 $ 177,406
10:04 PM $ 0.000257
+0.00%
$ 25,749 $ 177,406
10:03 PM $ 0.000257
+0.00%
$ 25,749 $ 177,375
10:02 PM $ 0.000257
+0.00%
$ 25,749 $ 177,375
10:01 PM $ 0.000257
-0.19%
$ 25,749 $ 177,500
10:00 PM $ 0.000258
-0.68%
$ 25,749 $ 178,189
9:59 PM $ 0.000259
+0.00%
$ 25,946 $ 178,705
9:58 PM $ 0.000259
+0.00%
$ 25,946 $ 178,705
9:57 PM $ 0.000259
+0.00%
$ 25,946 $ 178,858
9:56 PM $ 0.000259
+0.00%
$ 25,946 $ 178,858
9:55 PM $ 0.000259
+0.00%
$ 25,946 $ 179,006
9:54 PM $ 0.000259
-0.20%
$ 25,878 $ 179,006
9:53 PM $ 0.000259
+0.00%
$ 25,878 $ 179,339
9:52 PM $ 0.000259
+1.14%
$ 25,878 $ 179,497
9:51 PM $ 0.000257
-0.06%
$ 25,878 $ 177,935
9:50 PM $ 0.000257
+0.00%
$ 25,878 $ 177,935
9:49 PM $ 0.000257
+0.00%
$ 25,668 $ 178,080
9:48 PM $ 0.000257
+0.00%
$ 25,668 $ 178,080
9:47 PM $ 0.000257
+0.00%
$ 25,668 $ 178,047
9:46 PM $ 0.000258
+0.00%
$ 25,668 $ 178,047
9:45 PM $ 0.000257
+0.33%
$ 25,668 $ 178,321
9:44 PM $ 0.000256
+0.00%
$ 25,634 $ 178,324
9:43 PM $ 0.000257
+0.00%
$ 25,634 $ 178,324
9:42 PM $ 0.000257
+0.00%
$ 25,634 $ 178,441
9:41 PM $ 0.000257
+0.06%
$ 25,634 $ 178,397
9:40 PM $ 0.000257
+0.07%
$ 25,634 $ 177,973
9:39 PM $ 0.000257
+0.00%
$ 25,702 $ 177,973
9:38 PM $ 0.000257
+0.00%
$ 25,702 $ 178,000
9:37 PM $ 0.000257
+0.00%
$ 25,702 $ 178,000
9:36 PM $ 0.000258
+0.00%
$ 25,702 $ 178,614
9:35 PM $ 0.000258
+0.00%
$ 25,702 $ 178,614
9:34 PM $ 0.000261
-0.32%
$ 26,094 $ 179,057
9:33 PM $ 0.000262
+0.00%
$ 26,094 $ 179,057