Ostrich Historical Data

RICH Page 24
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.000257
+0.00%
$ 25,749 $ 177,406
10:03 PM $ 0.000257
+0.00%
$ 25,749 $ 177,375
10:02 PM $ 0.000257
+0.00%
$ 25,749 $ 177,375
10:01 PM $ 0.000257
-0.19%
$ 25,749 $ 177,500
10:00 PM $ 0.000258
-0.68%
$ 25,749 $ 178,189
9:59 PM $ 0.000259
+0.00%
$ 25,946 $ 178,705
9:58 PM $ 0.000259
+0.00%
$ 25,946 $ 178,705
9:57 PM $ 0.000259
+0.00%
$ 25,946 $ 178,858
9:56 PM $ 0.000259
+0.00%
$ 25,946 $ 178,858
9:55 PM $ 0.000259
+0.00%
$ 25,946 $ 179,006
9:54 PM $ 0.000259
-0.20%
$ 25,878 $ 179,006
9:53 PM $ 0.000259
+0.00%
$ 25,878 $ 179,339
9:52 PM $ 0.000259
+1.14%
$ 25,878 $ 179,497
9:51 PM $ 0.000257
-0.06%
$ 25,878 $ 177,935
9:50 PM $ 0.000257
+0.00%
$ 25,878 $ 177,935
9:49 PM $ 0.000257
+0.00%
$ 25,668 $ 178,080
9:48 PM $ 0.000257
+0.00%
$ 25,668 $ 178,080
9:47 PM $ 0.000257
+0.00%
$ 25,668 $ 178,047
9:46 PM $ 0.000258
+0.00%
$ 25,668 $ 178,047
9:45 PM $ 0.000257
+0.33%
$ 25,668 $ 178,321
9:44 PM $ 0.000256
+0.00%
$ 25,634 $ 178,324
9:43 PM $ 0.000257
+0.00%
$ 25,634 $ 178,324
9:42 PM $ 0.000257
+0.00%
$ 25,634 $ 178,441
9:41 PM $ 0.000257
+0.06%
$ 25,634 $ 178,397
9:40 PM $ 0.000257
+0.07%
$ 25,634 $ 177,973
9:39 PM $ 0.000257
+0.00%
$ 25,702 $ 177,973
9:38 PM $ 0.000257
+0.00%
$ 25,702 $ 178,000
9:37 PM $ 0.000257
+0.00%
$ 25,702 $ 178,000
9:36 PM $ 0.000258
+0.00%
$ 25,702 $ 178,614
9:35 PM $ 0.000258
+0.00%
$ 25,702 $ 178,614
9:34 PM $ 0.000261
-0.32%
$ 26,094 $ 179,057
9:33 PM $ 0.000262
+0.00%
$ 26,094 $ 179,057
9:32 PM $ 0.000263
+0.00%
$ 26,094 $ 179,071
9:31 PM $ 0.000263
+1.96%
$ 26,094 $ 179,071
9:30 PM $ 0.000258
-4.63%
$ 26,094 $ 174,421
9:29 PM $ 0.000271
-0.07%
$ 27,070 $ 178,477
9:28 PM $ 0.000271
-0.12%
$ 27,070 $ 178,519
9:27 PM $ 0.000271
+0.00%
$ 27,070 $ 178,519
9:26 PM $ 0.000271
+0.31%
$ 27,070 $ 178,629
9:25 PM $ 0.00027
-0.18%
$ 27,070 $ 177,673
9:24 PM $ 0.00027
-0.02%
$ 27,025 $ 177,289
9:23 PM $ 0.00027
-0.69%
$ 27,025 $ 177,289
9:22 PM $ 0.000274
+0.00%
$ 27,025 $ 176,224
9:21 PM $ 0.000279
-2.32%
$ 27,025 $ 176,224
9:20 PM $ 0.000285
+0.00%
$ 27,025 $ 178,319
9:19 PM $ 0.000285
+0.00%
$ 28,487 $ 178,191
9:18 PM $ 0.000287
+0.00%
$ 28,487 $ 178,191
9:17 PM $ 0.000287
+0.51%
$ 28,487 $ 178,186
9:16 PM $ 0.000295
-1.55%
$ 28,487 $ 180,908
9:15 PM $ 0.0003
+0.00%
$ 28,487 $ 180,908