Ostrich Historical Data

RICH Page 20
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000298
-0.21%
$ 29,863 $ 181,062
9:04 PM $ 0.000299
-0.13%
$ 29,901 $ 181,408
9:03 PM $ 0.000299
-0.02%
$ 29,901 $ 181,408
9:02 PM $ 0.000299
+0.00%
$ 29,901 $ 179,368
9:01 PM $ 0.000303
-1.80%
$ 29,901 $ 179,419
9:00 PM $ 0.000309
+1.11%
$ 29,901 $ 182,722
8:59 PM $ 0.000304
+1.97%
$ 30,352 $ 181,648
8:58 PM $ 0.000292
+0.52%
$ 30,352 $ 179,057
8:57 PM $ 0.00029
+3.27%
$ 30,352 $ 176,958
8:56 PM $ 0.000279
+0.00%
$ 30,352 $ 174,943
8:55 PM $ 0.000279
+0.00%
$ 30,352 $ 174,943
8:54 PM $ 0.000279
+0.00%
$ 27,876 $ 174,916
8:53 PM $ 0.000279
+0.00%
$ 27,876 $ 174,916
8:52 PM $ 0.000279
+0.07%
$ 27,876 $ 174,904
8:51 PM $ 0.000279
+0.05%
$ 27,876 $ 174,812
8:50 PM $ 0.000279
-0.08%
$ 27,876 $ 174,793
8:49 PM $ 0.000279
+0.00%
$ 27,915 $ 174,793
8:48 PM $ 0.000279
+0.00%
$ 27,915 $ 174,777
8:47 PM $ 0.000278
-0.10%
$ 27,915 $ 175,034
8:46 PM $ 0.000278
+0.00%
$ 27,915 $ 175,034
8:45 PM $ 0.000277
+0.00%
$ 27,915 $ 174,991
8:44 PM $ 0.000277
+0.00%
$ 27,712 $ 174,936
8:43 PM $ 0.000277
+0.00%
$ 27,712 $ 174,936
8:42 PM $ 0.000278
+0.24%
$ 27,712 $ 174,550
8:41 PM $ 0.000278
+0.00%
$ 27,712 $ 174,550
8:40 PM $ 0.000277
+0.00%
$ 27,712 $ 174,530
8:39 PM $ 0.000277
+0.00%
$ 27,660 $ 174,470
8:38 PM $ 0.000276
+0.00%
$ 27,660 $ 174,470
8:37 PM $ 0.000276
+0.00%
$ 27,660 $ 174,353
8:36 PM $ 0.000276
-0.96%
$ 27,660 $ 173,306
8:35 PM $ 0.000279
+0.00%
$ 27,660 $ 173,306
8:34 PM $ 0.000278
-0.01%
$ 27,818 $ 174,065
8:33 PM $ 0.000278
+0.00%
$ 27,818 $ 174,065
8:32 PM $ 0.000278
+0.00%
$ 27,818 $ 174,144
8:31 PM $ 0.000278
+0.00%
$ 27,818 $ 174,144
8:30 PM $ 0.000278
+0.00%
$ 27,818 $ 174,207
8:29 PM $ 0.000278
+0.00%
$ 27,825 $ 174,207
8:28 PM $ 0.000278
+0.00%
$ 27,825 $ 174,085
8:27 PM $ 0.000278
+0.00%
$ 27,825 $ 174,085
8:26 PM $ 0.000277
-0.12%
$ 27,825 $ 174,338
8:25 PM $ 0.000278
+0.00%
$ 27,825 $ 174,338
8:24 PM $ 0.000278
-0.09%
$ 27,799 $ 174,394
8:23 PM $ 0.000278
+0.00%
$ 27,799 $ 174,394
8:22 PM $ 0.000278
+0.00%
$ 27,799 $ 174,403
8:21 PM $ 0.000278
+0.00%
$ 27,799 $ 174,328
8:20 PM $ 0.000279
+0.00%
$ 27,799 $ 174,341
8:19 PM $ 0.000279
+0.00%
$ 27,888 $ 174,341
8:18 PM $ 0.000279
+0.00%
$ 27,888 $ 174,499
8:17 PM $ 0.000278
+0.00%
$ 27,888 $ 174,499
8:16 PM $ 0.000279
+0.00%
$ 27,888 $ 174,609