Ostrich Historical Data

RICH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 3.09
-0.06%
$ 308.81 million $ 1,946
Dec 12, 4 PM $ 3.09
-0.16%
$ 309 million $ 1,820
Dec 12, 3 PM $ 3.1
+0.16%
$ 309.5 million $ 1,716
Dec 12, 2 PM $ 3.09
-0.03%
$ 309 million $ 1,582
Dec 12, 1 PM $ 3.09
+0.03%
$ 309.1 million $ 1,477
Dec 12, 12 PM $ 3.09
+0.29%
$ 309 million $ 1,452
Dec 12, 11 AM $ 3.08
-0.29%
$ 308.1 million $ 1,401
Dec 12, 10 AM $ 3.09
-0.29%
$ 309 million $ 1,426
Dec 12, 9 AM $ 3.1
+0.36%
$ 309.9 million $ 1,456
Dec 12, 8 AM $ 3.09
-0.03%
$ 308.8 million $ 1,444
Dec 12, 7 AM $ 3.08
-0.16%
$ 308.5 million $ 1,330
Dec 12, 6 AM $ 3.09
-0.06%
$ 309 million $ 1,197
Dec 12, 5 AM $ 3.09
+0.06%
$ 309.2 million $ 1,053
Dec 12, 4 AM $ 3.09
+0.06%
$ 309 million $ 990
Dec 12, 3 AM $ 3.09
-0.10%
$ 308.8 million $ 891
Dec 12, 2 AM $ 3.09
+0.10%
$ 309.1 million $ 873
Dec 12, 1 AM $ 3.09
+0.03%
$ 308.8 million $ 850
Dec 12, 12 AM $ 3.09
+0.03%
$ 308.7 million $ 827
Dec 11, 11 PM $ 3.09
+0.06%
$ 308.6 million $ 798
Dec 11, 10 PM $ 3.08
+0.00%
$ 308.9 million $ 769
Dec 11, 9 PM $ 3.08
-0.10%
$ 308.4 million $ 892
Dec 11, 8 PM $ 3.09
-0.10%
$ 308.9 million $ 887
Dec 11, 7 PM $ 3.09
-0.03%
$ 308.7 million $ 862
Dec 11, 6 PM $ 3.09
-0.06%
$ 309 million $ 846
Dec 11, 5 PM $ 3.09
+0.00%
$ 309.2 million $ 910
Dec 11, 4 PM $ 3.09
+0.10%
$ 309.2 million $ 921
Dec 11, 3 PM $ 3.09
+0.00%
$ 308.9 million $ 918
Dec 11, 2 PM $ 3.09
+0.00%
$ 308.9 million $ 1,021
Dec 11, 1 PM $ 3.09
-0.23%
$ 308.9 million $ 1,136
Dec 11, 12 PM $ 3.1
+0.00%
$ 309.6 million $ 1,198
Dec 11, 11 AM $ 3.1
+0.16%
$ 309.6 million $ 1,244
Dec 11, 10 AM $ 3.09
+0.32%
$ 309.1 million $ 1,210
Dec 11, 9 AM $ 3.08
+0.00%
$ 308.1 million $ 1,189
Dec 11, 8 AM $ 3.08
+0.00%
$ 308.1 million $ 1,257
Dec 11, 7 AM $ 3.08
+0.00%
$ 308.1 million $ 1,295
Dec 11, 6 AM $ 3.08
+0.00%
$ 308.1 million $ 1,446
Dec 11, 5 AM $ 3.08
+0.00%
$ 308.1 million $ 1,547
Dec 11, 4 AM $ 3.08
+0.00%
$ 308.1 million $ 1,666
Dec 11, 3 AM $ 3.08
-0.36%
$ 308.1 million $ 1,798
Dec 11, 2 AM $ 3.09
+0.00%
$ 309.2 million $ 1,834
Dec 11, 1 AM $ 3.09
+0.00%
$ 309.2 million $ 1,867
Dec 11, 12 AM $ 3.09
-0.06%
$ 309.2 million $ 1,895
Dec 10, 11 PM $ 3.09
+0.00%
$ 309.4 million $ 1,904
Dec 10, 10 PM $ 3.09
+0.55%
$ 309.4 million $ 1,918
Dec 10, 9 PM $ 3.08
+0.00%
$ 307.7 million $ 1,760
Dec 10, 8 PM $ 3.08
+0.07%
$ 307.7 million $ 1,646
Dec 10, 7 PM $ 3.08
+0.75%
$ 307.5 million $ 1,545
Dec 10, 6 PM $ 3.05
+0.69%
$ 305.2 million $ 1,428
Dec 10, 5 PM $ 3.02
+0.20%
$ 301.9 million $ 1,276
Dec 10, 4 PM $ 3.01
+0.00%
$ 301.3 million $ 2,097