Ostrich Historical Data

RICH Page 19
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.000279
+0.05%
$ 27,876 $ 174,812
8:50 PM $ 0.000279
-0.08%
$ 27,876 $ 174,793
8:49 PM $ 0.000279
+0.00%
$ 27,915 $ 174,793
8:48 PM $ 0.000279
+0.00%
$ 27,915 $ 174,777
8:47 PM $ 0.000278
-0.10%
$ 27,915 $ 175,034
8:46 PM $ 0.000278
+0.00%
$ 27,915 $ 175,034
8:45 PM $ 0.000277
+0.00%
$ 27,915 $ 174,991
8:44 PM $ 0.000277
+0.00%
$ 27,712 $ 174,936
8:43 PM $ 0.000277
+0.00%
$ 27,712 $ 174,936
8:42 PM $ 0.000278
+0.24%
$ 27,712 $ 174,550
8:41 PM $ 0.000278
+0.00%
$ 27,712 $ 174,550
8:40 PM $ 0.000277
+0.00%
$ 27,712 $ 174,530
8:39 PM $ 0.000277
+0.00%
$ 27,660 $ 174,470
8:38 PM $ 0.000276
+0.00%
$ 27,660 $ 174,470
8:37 PM $ 0.000276
+0.00%
$ 27,660 $ 174,353
8:36 PM $ 0.000276
-0.96%
$ 27,660 $ 173,306
8:35 PM $ 0.000279
+0.00%
$ 27,660 $ 173,306
8:34 PM $ 0.000278
-0.01%
$ 27,818 $ 174,065
8:33 PM $ 0.000278
+0.00%
$ 27,818 $ 174,065
8:32 PM $ 0.000278
+0.00%
$ 27,818 $ 174,144
8:31 PM $ 0.000278
+0.00%
$ 27,818 $ 174,144
8:30 PM $ 0.000278
+0.00%
$ 27,818 $ 174,207
8:29 PM $ 0.000278
+0.00%
$ 27,825 $ 174,207
8:28 PM $ 0.000278
+0.00%
$ 27,825 $ 174,085
8:27 PM $ 0.000278
+0.00%
$ 27,825 $ 174,085
8:26 PM $ 0.000277
-0.12%
$ 27,825 $ 174,338
8:25 PM $ 0.000278
+0.00%
$ 27,825 $ 174,338
8:24 PM $ 0.000278
-0.09%
$ 27,799 $ 174,394
8:23 PM $ 0.000278
+0.00%
$ 27,799 $ 174,394
8:22 PM $ 0.000278
+0.00%
$ 27,799 $ 174,403
8:21 PM $ 0.000278
+0.00%
$ 27,799 $ 174,328
8:20 PM $ 0.000279
+0.00%
$ 27,799 $ 174,341
8:19 PM $ 0.000279
+0.00%
$ 27,888 $ 174,341
8:18 PM $ 0.000279
+0.00%
$ 27,888 $ 174,499
8:17 PM $ 0.000278
+0.00%
$ 27,888 $ 174,499
8:16 PM $ 0.000279
+0.00%
$ 27,888 $ 174,609
8:15 PM $ 0.000278
-0.76%
$ 27,888 $ 174,762
8:14 PM $ 0.00028
-0.01%
$ 27,960 $ 175,454
8:13 PM $ 0.00028
+0.00%
$ 27,960 $ 175,454
8:12 PM $ 0.00028
+0.00%
$ 27,960 $ 175,525
8:11 PM $ 0.000279
+0.00%
$ 27,960 $ 175,566
8:10 PM $ 0.000281
+0.00%
$ 27,960 $ 175,566
8:09 PM $ 0.00028
+0.00%
$ 27,981 $ 175,978
8:08 PM $ 0.000279
-0.02%
$ 27,981 $ 176,021
8:07 PM $ 0.000279
+0.00%
$ 27,981 $ 175,858
8:06 PM $ 0.000278
+0.00%
$ 27,981 $ 175,858
8:05 PM $ 0.00027
+2.77%
$ 27,981 $ 172,618
8:04 PM $ 0.000262
+0.00%
$ 26,225 $ 170,923
8:03 PM $ 0.000262
+0.00%
$ 26,225 $ 170,923
8:02 PM $ 0.000262
+0.00%
$ 26,225 $ 170,971