Ostrich Historical Data

RICH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.149
-2.74%
$ 14.93 million $ 5,206
Dec 18, 10 AM $ 0.153
+4.42%
$ 15.35 million $ 5,168
Dec 18, 8 AM $ 0.154
-4.35%
$ 15.4 million $ 2,773
Dec 18, 7 AM $ 0.161
+0.00%
$ 16.1 million $ 2,249
Dec 18, 6 AM $ 0.161
-12.97%
$ 16.1 million $ 2,249
Dec 18, 5 AM $ 0.185
+0.00%
$ 18.5 million $ 2,048
Dec 17, 11 PM $ 0.202
-3.81%
$ 20.2 million $ 1,543
Dec 17, 10 PM $ 0.21
+0.00%
$ 21 million $ 759
Dec 17, 9 PM $ 0.21
+0.00%
$ 21 million $ 760
Dec 17, 8 PM $ 0.21
-0.94%
$ 21 million $ 795
Dec 17, 7 PM $ 0.215
+0.00%
$ 21.5 million $ 1,240
Dec 17, 6 PM $ 0.215
+0.00%
$ 21.5 million $ 1,433
Dec 17, 5 PM $ 0.215
+0.00%
$ 21.5 million $ 1,484
Dec 17, 4 PM $ 0.215
-12.60%
$ 21.5 million $ 1,485
Dec 17, 3 PM $ 0.246
+0.00%
$ 24.6 million $ 1,361
Dec 17, 2 PM $ 0.246
-13.38%
$ 24.6 million $ 1,361
Dec 17, 1 PM $ 0.287
-6.82%
$ 28.7 million $ 1,004
Dec 17, 12 PM $ 0.308
+0.00%
$ 30.8 million $ 934
Dec 17, 11 AM $ 0.308
+0.00%
$ 30.8 million $ 1,871
Dec 17, 10 AM $ 0.308
+0.00%
$ 30.8 million $ 2,638
Dec 17, 9 AM $ 0.308
+0.00%
$ 30.8 million $ 2,638
Dec 17, 8 AM $ 0.308
+0.00%
$ 30.8 million $ 2,807
Dec 17, 7 AM $ 0.308
+0.00%
$ 30.8 million $ 3,022
Dec 17, 6 AM $ 0.308
+0.00%
$ 30.8 million $ 3,037
Dec 17, 5 AM $ 0.308
+0.00%
$ 30.8 million $ 3,037
Dec 17, 4 AM $ 0.308
+0.00%
$ 30.8 million $ 3,050
Dec 17, 3 AM $ 0.308
+0.00%
$ 30.8 million $ 3,050
Dec 16, 9 PM $ 0.345
+4.55%
$ 34.5 million $ 3,475
Dec 16, 8 PM $ 0.33
+6.80%
$ 33 million $ 3,598
Dec 16, 7 PM $ 0.306
-0.97%
$ 30.6 million $ 3,071
Dec 16, 6 PM $ 0.309
+1.64%
$ 30.9 million $ 2,817
Dec 16, 5 PM $ 0.304
+3.75%
$ 30.4 million $ 2,773
Dec 16, 4 PM $ 0.293
+0.00%
$ 29.3 million $ 2,772
Dec 16, 3 PM $ 0.295
+0.00%
$ 29.5 million $ 2,938
Dec 16, 2 PM $ 0.295
-18.06%
$ 29.5 million $ 2,935
Dec 16, 1 PM $ 0.36
+0.00%
$ 36 million $ 2,937
Dec 16, 11 AM $ 0.38
+5.56%
$ 38 million $ 1,254
Dec 16, 10 AM $ 0.36
+0.00%
$ 36 million $ 1,212
Dec 16, 8 AM $ 0.391
-2.01%
$ 39.1 million $ 1,033
Dec 16, 7 AM $ 0.399
-0.25%
$ 39.9 million $ 985
Dec 16, 6 AM $ 0.4
+0.00%
$ 40 million $ 977
Dec 16, 5 AM $ 0.4
+1.27%
$ 40 million $ 977
Dec 16, 4 AM $ 0.395
+0.00%
$ 39.5 million $ 971
Dec 16, 3 AM $ 0.42
+0.00%
$ 42 million $ 952
Dec 15, 9 PM $ 0.632
+2.76%
$ 63.2 million $ 699
Dec 15, 8 PM $ 0.615
+0.00%
$ 61.5 million $ 657
Dec 15, 7 PM $ 0.615
+0.00%
$ 61.5 million $ 657
Dec 15, 6 PM $ 0.615
+18.27%
$ 61.5 million $ 661
Dec 15, 5 PM $ 0.52
+0.00%
$ 52 million $ 763
Dec 15, 4 PM $ 0.52
-15.45%
$ 52 million $ 933