Ostrich Historical Data

RICH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.133
+0.00%
$ 13.34 million $ 4,447
Dec 20, 11 AM $ 0.133
+1.99%
$ 13.34 million $ 4,437
Dec 20, 10 AM $ 0.131
+0.00%
$ 13.08 million $ 53
Dec 20, 9 AM $ 0.131
+0.00%
$ 13.08 million $ 53
Dec 20, 8 AM $ 0.131
+0.00%
$ 13.08 million $ 55
Dec 20, 7 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 6 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 5 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 4 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 3 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 2 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 1 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 20, 12 AM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 19, 11 PM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 19, 10 PM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 19, 9 PM $ 0.135
+0.00%
$ 13.53 million $ 35
Dec 19, 8 PM $ 0.135
-1.81%
$ 13.53 million $ 41
Dec 19, 7 PM $ 0.138
+0.00%
$ 13.78 million $ 34
Dec 19, 6 PM $ 0.138
+0.00%
$ 13.78 million $ 34
Dec 19, 5 PM $ 0.138
+0.00%
$ 13.78 million $ 39
Dec 19, 4 PM $ 0.138
+0.00%
$ 13.78 million $ 39
Dec 19, 3 PM $ 0.138
+0.15%
$ 13.78 million $ 41
Dec 19, 2 PM $ 0.138
+0.00%
$ 13.76 million $ 35
Dec 19, 1 PM $ 0.138
+0.00%
$ 13.76 million $ 35
Dec 19, 12 PM $ 0.138
+0.00%
$ 13.76 million $ 53
Dec 19, 11 AM $ 0.138
+0.00%
$ 13.76 million $ 55
Dec 19, 10 AM $ 0.136
+0.00%
$ 13.56 million $ 83
Dec 19, 9 AM $ 0.136
-1.45%
$ 13.56 million $ 102
Dec 19, 8 AM $ 0.138
+0.00%
$ 13.76 million $ 1,296
Dec 19, 7 AM $ 0.138
+0.00%
$ 13.76 million $ 2,999
Dec 19, 6 AM $ 0.138
+0.00%
$ 13.76 million $ 2,999
Dec 19, 5 AM $ 0.138
+0.00%
$ 13.76 million $ 3,200
Dec 19, 4 AM $ 0.138
+0.00%
$ 13.76 million $ 3,200
Dec 19, 3 AM $ 0.138
+0.00%
$ 13.76 million $ 3,356
Dec 19, 2 AM $ 0.138
+0.00%
$ 13.76 million $ 3,356
Dec 19, 1 AM $ 0.138
+0.00%
$ 13.76 million $ 3,358
Dec 19, 12 AM $ 0.138
+0.00%
$ 13.76 million $ 3,375
Dec 18, 11 PM $ 0.138
+0.00%
$ 13.76 million $ 3,658
Dec 18, 10 PM $ 0.138
+0.00%
$ 13.76 million $ 4,506
Dec 18, 9 PM $ 0.138
-2.48%
$ 13.76 million $ 4,506
Dec 18, 8 PM $ 0.141
+0.00%
$ 14.11 million $ 4,501
Dec 18, 7 PM $ 0.141
-0.56%
$ 14.11 million $ 4,635
Dec 18, 6 PM $ 0.142
-3.01%
$ 14.19 million $ 4,634
Dec 18, 5 PM $ 0.146
+0.00%
$ 14.63 million $ 4,629
Dec 18, 4 PM $ 0.146
+0.00%
$ 14.63 million $ 4,629
Dec 18, 3 PM $ 0.146
-2.07%
$ 14.63 million $ 4,769
Dec 18, 2 PM $ 0.149
+0.00%
$ 14.94 million $ 4,761
Dec 18, 1 PM $ 0.149
+0.00%
$ 14.94 million $ 5,102
Dec 18, 12 PM $ 0.15
+0.67%
$ 15.03 million $ 5,218
Dec 18, 11 AM $ 0.149
-2.74%
$ 14.93 million $ 5,206