Ostrich Historical Data

RICH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 9, 12 AM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 8, 11 PM $ 0.435
+0.00%
$ 43.45 million $ 3
Jan 8, 10 PM $ 0.435
+0.00%
$ 43.45 million $ 17
Jan 8, 9 PM $ 0.435
+0.00%
$ 43.45 million $ 17
Jan 8, 8 PM $ 0.435
+0.00%
$ 43.45 million $ 17
Jan 8, 7 PM $ 0.435
+0.00%
$ 43.45 million $ 17
Jan 8, 6 PM $ 0.435
+0.00%
$ 43.45 million $ 17
Jan 8, 11 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 10 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 9 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 8 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 7 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 6 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 5 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 4 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 3 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 2 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 1 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Jan 8, 12 AM $ 0.52
+0.00%
$ 51.96 million $ 14
Dec 22, 8 AM $ 0.182
-0.60%
$ 18.2 million $ 616
Dec 22, 7 AM $ 0.183
+0.00%
$ 18.31 million $ 666
Dec 22, 6 AM $ 0.183
+0.00%
$ 18.31 million $ 668
Dec 22, 12 AM $ 0.12
+0.00%
$ 11.97 million $ 309
Dec 21, 11 PM $ 0.12
+0.00%
$ 11.97 million $ 309
Dec 21, 10 PM $ 0.12
+0.00%
$ 11.97 million $ 311
Dec 21, 9 PM $ 0.12
+0.00%
$ 11.97 million $ 2,329
Dec 21, 8 PM $ 0.12
+1.10%
$ 11.97 million $ 8,495
Dec 21, 7 PM $ 0.118
+0.00%
$ 11.84 million $ 19,871
Dec 21, 6 PM $ 0.118
+0.00%
$ 11.84 million $ 26,384
Dec 21, 5 PM $ 0.118
+10.65%
$ 11.84 million $ 29,220
Dec 21, 4 PM $ 0.107
+0.00%
$ 10.7 million $ 29,178
Dec 21, 3 PM $ 0.107
+0.00%
$ 10.7 million $ 29,178
Dec 21, 2 PM $ 0.107
-0.19%
$ 10.7 million $ 29,178
Dec 21, 1 PM $ 0.107
-2.90%
$ 10.72 million $ 29,170
Dec 21, 12 PM $ 0.11
+0.00%
$ 11.04 million $ 29,318
Dec 21, 11 AM $ 0.11
-1.43%
$ 11.04 million $ 29,321
Dec 21, 5 AM $ 0.133
+0.00%
$ 13.3 million $ 33,492
Dec 21, 4 AM $ 0.133
+0.00%
$ 13.3 million $ 33,492
Dec 21, 3 AM $ 0.133
+0.00%
$ 13.3 million $ 33,492
Dec 20, 9 PM $ 0.153
-0.07%
$ 15.35 million $ 26,777
Dec 20, 8 PM $ 0.154
-0.45%
$ 15.36 million $ 25,096
Dec 20, 7 PM $ 0.154
+0.65%
$ 15.42 million $ 13,991
Dec 20, 6 PM $ 0.153
+3.93%
$ 15.32 million $ 7,425
Dec 20, 5 PM $ 0.147
+0.00%
$ 14.74 million $ 4,589
Dec 20, 4 PM $ 0.147
+0.00%
$ 14.74 million $ 4,589
Dec 20, 3 PM $ 0.147
+0.00%
$ 14.74 million $ 4,589
Dec 20, 1 PM $ 0.139
+4.50%
$ 13.94 million $ 4,482
Dec 20, 12 PM $ 0.133
+0.00%
$ 13.34 million $ 4,447
Dec 20, 11 AM $ 0.133
+1.99%
$ 13.34 million $ 4,437