Ostrich Historical Data

RICH Page 15
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000295
+0.00%
$ 29,678 $ 173,616
7:25 PM $ 0.000296
+0.00%
$ 29,678 $ 173,616
7:24 PM $ 0.000295
+0.00%
$ 29,513 $ 173,680
7:23 PM $ 0.000295
+0.00%
$ 29,513 $ 173,680
7:22 PM $ 0.000295
+0.00%
$ 29,513 $ 173,695
7:21 PM $ 0.000295
-0.06%
$ 29,513 $ 173,560
7:20 PM $ 0.000295
+0.07%
$ 29,513 $ 173,806
7:19 PM $ 0.000295
-0.01%
$ 29,454 $ 173,806
7:18 PM $ 0.000295
+0.00%
$ 29,454 $ 173,882
7:17 PM $ 0.000295
+0.00%
$ 29,454 $ 173,947
7:16 PM $ 0.000295
-0.01%
$ 29,454 $ 173,947
7:15 PM $ 0.000295
+0.22%
$ 29,454 $ 173,965
7:14 PM $ 0.000294
-0.47%
$ 29,436 $ 174,602
7:13 PM $ 0.000296
+0.00%
$ 29,436 $ 174,602
7:12 PM $ 0.000296
+0.00%
$ 29,436 $ 174,563
7:11 PM $ 0.000295
+0.00%
$ 29,436 $ 174,498
7:10 PM $ 0.000295
+0.09%
$ 29,436 $ 174,498
7:09 PM $ 0.000294
+0.00%
$ 29,381 $ 174,181
7:08 PM $ 0.000294
+0.00%
$ 29,381 $ 173,536
7:07 PM $ 0.000294
-0.05%
$ 29,381 $ 174,139
7:06 PM $ 0.000294
+0.00%
$ 29,381 $ 174,139
7:05 PM $ 0.000294
+0.00%
$ 29,381 $ 174,141
7:04 PM $ 0.000294
+0.01%
$ 29,424 $ 174,239
7:03 PM $ 0.000294
+0.00%
$ 29,424 $ 174,522
7:02 PM $ 0.000294
+0.00%
$ 29,424 $ 174,522
7:01 PM $ 0.000294
+0.13%
$ 29,424 $ 174,458
7:00 PM $ 0.000294
-0.10%
$ 29,424 $ 174,366
6:59 PM $ 0.000295
+0.00%
$ 29,499 $ 174,366
6:58 PM $ 0.000295
+0.30%
$ 29,499 $ 174,469
6:57 PM $ 0.000294
+0.00%
$ 29,499 $ 174,344
6:56 PM $ 0.000294
+0.00%
$ 29,499 $ 174,344
6:55 PM $ 0.000294
+0.04%
$ 29,499 $ 174,283
6:54 PM $ 0.000295
-0.45%
$ 29,491 $ 174,159
6:53 PM $ 0.000296
+0.00%
$ 29,491 $ 174,615
6:52 PM $ 0.000296
+0.00%
$ 29,491 $ 174,615
6:51 PM $ 0.000297
+0.00%
$ 29,491 $ 174,710
6:50 PM $ 0.000297
+0.00%
$ 29,491 $ 174,722
6:49 PM $ 0.000297
+0.00%
$ 29,713 $ 174,734
6:48 PM $ 0.000296
+0.00%
$ 29,713 $ 174,734
6:47 PM $ 0.000297
+0.00%
$ 29,713 $ 174,825
6:46 PM $ 0.000297
+0.00%
$ 29,713 $ 174,825
6:45 PM $ 0.000297
+0.00%
$ 29,713 $ 174,777
6:44 PM $ 0.000297
+0.05%
$ 29,665 $ 174,777
6:43 PM $ 0.000297
+0.00%
$ 29,665 $ 174,778
6:42 PM $ 0.000296
+0.00%
$ 29,665 $ 174,717
6:41 PM $ 0.000296
+0.00%
$ 29,665 $ 174,717
6:40 PM $ 0.000297
+0.00%
$ 29,665 $ 174,401
6:39 PM $ 0.000297
+0.00%
$ 29,680 $ 174,401
6:38 PM $ 0.000295
+0.10%
$ 29,680 $ 174,497
6:37 PM $ 0.000295
+0.00%
$ 29,680 $ 174,052