Ostrich Historical Data

RICH Page 14
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000296
+0.00%
$ 29,436 $ 174,563
7:11 PM $ 0.000295
+0.00%
$ 29,436 $ 174,498
7:10 PM $ 0.000295
+0.09%
$ 29,436 $ 174,498
7:09 PM $ 0.000294
+0.00%
$ 29,381 $ 174,181
7:08 PM $ 0.000294
+0.00%
$ 29,381 $ 173,536
7:07 PM $ 0.000294
-0.05%
$ 29,381 $ 174,139
7:06 PM $ 0.000294
+0.00%
$ 29,381 $ 174,139
7:05 PM $ 0.000294
+0.00%
$ 29,381 $ 174,141
7:04 PM $ 0.000294
+0.01%
$ 29,424 $ 174,239
7:03 PM $ 0.000294
+0.00%
$ 29,424 $ 174,522
7:02 PM $ 0.000294
+0.00%
$ 29,424 $ 174,522
7:01 PM $ 0.000294
+0.13%
$ 29,424 $ 174,458
7:00 PM $ 0.000294
-0.10%
$ 29,424 $ 174,366
6:59 PM $ 0.000295
+0.00%
$ 29,499 $ 174,366
6:58 PM $ 0.000295
+0.30%
$ 29,499 $ 174,469
6:57 PM $ 0.000294
+0.00%
$ 29,499 $ 174,344
6:56 PM $ 0.000294
+0.00%
$ 29,499 $ 174,344
6:55 PM $ 0.000294
+0.04%
$ 29,499 $ 174,283
6:54 PM $ 0.000295
-0.45%
$ 29,491 $ 174,159
6:53 PM $ 0.000296
+0.00%
$ 29,491 $ 174,615
6:52 PM $ 0.000296
+0.00%
$ 29,491 $ 174,615
6:51 PM $ 0.000297
+0.00%
$ 29,491 $ 174,710
6:50 PM $ 0.000297
+0.00%
$ 29,491 $ 174,722
6:49 PM $ 0.000297
+0.00%
$ 29,713 $ 174,734
6:48 PM $ 0.000296
+0.00%
$ 29,713 $ 174,734
6:47 PM $ 0.000297
+0.00%
$ 29,713 $ 174,825
6:46 PM $ 0.000297
+0.00%
$ 29,713 $ 174,825
6:45 PM $ 0.000297
+0.00%
$ 29,713 $ 174,777
6:44 PM $ 0.000297
+0.05%
$ 29,665 $ 174,777
6:43 PM $ 0.000297
+0.00%
$ 29,665 $ 174,778
6:42 PM $ 0.000296
+0.00%
$ 29,665 $ 174,717
6:41 PM $ 0.000296
+0.00%
$ 29,665 $ 174,717
6:40 PM $ 0.000297
+0.00%
$ 29,665 $ 174,401
6:39 PM $ 0.000297
+0.00%
$ 29,680 $ 174,401
6:38 PM $ 0.000295
+0.10%
$ 29,680 $ 174,497
6:37 PM $ 0.000295
+0.00%
$ 29,680 $ 174,052
6:36 PM $ 0.000295
-0.03%
$ 29,680 $ 174,269
6:35 PM $ 0.000295
+4.88%
$ 29,680 $ 170,277
6:34 PM $ 0.000282
+0.29%
$ 28,196 $ 170,277
6:33 PM $ 0.000281
+0.22%
$ 28,196 $ 170,407
6:32 PM $ 0.000281
+0.00%
$ 28,196 $ 169,726
6:31 PM $ 0.00028
+0.28%
$ 28,196 $ 169,858
6:30 PM $ 0.000279
+0.16%
$ 28,196 $ 169,858
6:29 PM $ 0.000278
+0.00%
$ 27,836 $ 168,978
6:28 PM $ 0.000278
+0.00%
$ 27,836 $ 168,912
6:27 PM $ 0.000278
+0.00%
$ 27,836 $ 168,912
6:26 PM $ 0.000278
+0.00%
$ 27,836 $ 168,922
6:25 PM $ 0.000278
+0.00%
$ 27,836 $ 168,922
6:24 PM $ 0.000278
+0.00%
$ 27,803 $ 169,026
6:23 PM $ 0.000278
+0.00%
$ 27,803 $ 169,026