Ostrich Historical Data

RICH Page 13
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.000297
+0.00%
$ 29,491 $ 174,710
6:50 PM $ 0.000297
+0.00%
$ 29,491 $ 174,722
6:49 PM $ 0.000297
+0.00%
$ 29,713 $ 174,734
6:48 PM $ 0.000296
+0.00%
$ 29,713 $ 174,734
6:47 PM $ 0.000297
+0.00%
$ 29,713 $ 174,825
6:46 PM $ 0.000297
+0.00%
$ 29,713 $ 174,825
6:45 PM $ 0.000297
+0.00%
$ 29,713 $ 174,777
6:44 PM $ 0.000297
+0.05%
$ 29,665 $ 174,777
6:43 PM $ 0.000297
+0.00%
$ 29,665 $ 174,778
6:42 PM $ 0.000296
+0.00%
$ 29,665 $ 174,717
6:41 PM $ 0.000296
+0.00%
$ 29,665 $ 174,717
6:40 PM $ 0.000297
+0.00%
$ 29,665 $ 174,401
6:39 PM $ 0.000297
+0.00%
$ 29,680 $ 174,401
6:38 PM $ 0.000295
+0.10%
$ 29,680 $ 174,497
6:37 PM $ 0.000295
+0.00%
$ 29,680 $ 174,052
6:36 PM $ 0.000295
-0.03%
$ 29,680 $ 174,269
6:35 PM $ 0.000295
+4.88%
$ 29,680 $ 170,277
6:34 PM $ 0.000282
+0.29%
$ 28,196 $ 170,277
6:33 PM $ 0.000281
+0.22%
$ 28,196 $ 170,407
6:32 PM $ 0.000281
+0.00%
$ 28,196 $ 169,726
6:31 PM $ 0.00028
+0.28%
$ 28,196 $ 169,858
6:30 PM $ 0.000279
+0.16%
$ 28,196 $ 169,858
6:29 PM $ 0.000278
+0.00%
$ 27,836 $ 168,978
6:28 PM $ 0.000278
+0.00%
$ 27,836 $ 168,912
6:27 PM $ 0.000278
+0.00%
$ 27,836 $ 168,912
6:26 PM $ 0.000278
+0.00%
$ 27,836 $ 168,922
6:25 PM $ 0.000278
+0.00%
$ 27,836 $ 168,922
6:24 PM $ 0.000278
+0.00%
$ 27,803 $ 169,026
6:23 PM $ 0.000278
+0.00%
$ 27,803 $ 169,026
6:22 PM $ 0.000278
+0.39%
$ 27,803 $ 168,685
6:21 PM $ 0.000277
+0.00%
$ 27,803 $ 168,685
6:20 PM $ 0.000277
+0.00%
$ 27,803 $ 168,826
6:19 PM $ 0.000277
-0.25%
$ 27,715 $ 168,774
6:18 PM $ 0.000278
+0.05%
$ 27,715 $ 51,427
6:17 PM $ 0.000278
+0.00%
$ 27,715 $ 51,427
6:16 PM $ 0.000247
-0.15%
$ 27,715 $ 162,522
6:15 PM $ 0.000248
+0.00%
$ 27,715 $ 162,530
6:14 PM $ 0.000247
+0.00%
$ 24,744 $ 162,546
6:13 PM $ 0.000248
+0.00%
$ 24,744 $ 162,546
6:12 PM $ 0.000248
+0.00%
$ 24,744 $ 162,615
6:11 PM $ 0.000248
+0.00%
$ 24,744 $ 162,615
6:10 PM $ 0.000248
-0.07%
$ 24,744 $ 162,759
6:09 PM $ 0.000248
+0.17%
$ 24,817 $ 162,761
6:08 PM $ 0.000248
+0.00%
$ 24,817 $ 162,761
6:07 PM $ 0.000247
+0.00%
$ 24,817 $ 162,752
6:06 PM $ 0.000247
+0.00%
$ 24,817 $ 162,704
6:05 PM $ 0.000247
+0.83%
$ 24,817 $ 162,704
6:04 PM $ 0.000245
+0.00%
$ 24,526 $ 160,817
6:03 PM $ 0.000245
+0.00%
$ 24,526 $ 160,700
6:02 PM $ 0.000245
+0.00%
$ 24,526 $ 160,700