Ostrich Historical Data

RICH Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.00234
-15.29%
$ 233,980 $ 4.49 million
May 25, 5 AM $ 0.00276
-7.98%
$ 276,278 $ 4.76 million
May 25, 4 AM $ 0.003
-13.43%
$ 300,323 $ 4.92 million
May 25, 3 AM $ 0.00348
+0.60%
$ 348,167 $ 5.5 million
May 25, 2 AM $ 0.00347
+24.94%
$ 346,636 $ 5.58 million
May 25, 1 AM $ 0.00276
-13.86%
$ 276,486 $ 5.19 million
May 25, 12 AM $ 0.00321
+10.13%
$ 320,837 $ 5.73 million
May 24, 11 PM $ 0.00291
-14.49%
$ 291,329 $ 5.9 million
May 24, 10 PM $ 0.00341
-5.16%
$ 340,556 $ 6.53 million
May 24, 9 PM $ 0.00359
+22.45%
$ 359,095 $ 7.71 million
May 24, 8 PM $ 0.00293
-9.12%
$ 293,263 $ 8.2 million
May 24, 7 PM $ 0.00323
+15.37%
$ 322,691 $ 4.74 million
May 24, 6 PM $ 0.0028
-9.61%
$ 279,775 $ 4.89 million
May 24, 5 PM $ 0.0031
-7.15%
$ 309,585 $ 5.25 million
May 24, 4 PM $ 0.0035
-20.42%
$ 349,812 $ 83,907
May 24, 3 PM $ 0.0044
-10.33%
$ 439,586 $ 78,216
May 24, 2 PM $ 0.00516
+0.03%
$ 516,215 $ 66,165
May 24, 1 PM $ 0.00523
-11.77%
$ 522,674 $ 59,908
May 24, 12 PM $ 0.00584
-6.31%
$ 584,405 $ 52,805
May 24, 11 AM $ 0.00628
+32.03%
$ 628,325 $ 47,301
May 24, 10 AM $ 0.00476
-2.68%
$ 475,900 $ 26,174
May 24, 9 AM $ 0.00483
-6.70%
$ 482,648 $ 34,478
May 24, 8 AM $ 0.00517
+11.83%
$ 517,285 $ 29,497
May 24, 7 AM $ 0.0045
-2.05%
$ 450,468 $ 23,542
May 24, 6 AM $ 0.00478
+2.68%
$ 477,553 $ 16,620
May 24, 5 AM $ 0.00466
-2.92%
$ 465,983 $ 11,206
May 24, 4 AM $ 0.00503
-0.80%
$ 502,670 $ 7,005
Mar 16, 8 PM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 7 PM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 6 PM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 5 PM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 4 PM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 3 PM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 2 PM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 1 PM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 12 PM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 11 AM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 10 AM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 9 AM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 8 AM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 7 AM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 6 AM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 5 AM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 4 AM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 3 AM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 2 AM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 1 AM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 16, 12 AM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 15, 11 PM $ 0.000224
+0.00%
$ 22,357 $ 0.1
Mar 15, 10 PM $ 0.000224
+0.00%
$ 22,357 $ 0.1