Ostrich Historical Data

RICH Page 11
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00028
+0.28%
$ 28,196 $ 169,858
6:30 PM $ 0.000279
+0.16%
$ 28,196 $ 169,858
6:29 PM $ 0.000278
+0.00%
$ 27,836 $ 168,978
6:28 PM $ 0.000278
+0.00%
$ 27,836 $ 168,912
6:27 PM $ 0.000278
+0.00%
$ 27,836 $ 168,912
6:26 PM $ 0.000278
+0.00%
$ 27,836 $ 168,922
6:25 PM $ 0.000278
+0.00%
$ 27,836 $ 168,922
6:24 PM $ 0.000278
+0.00%
$ 27,803 $ 169,026
6:23 PM $ 0.000278
+0.00%
$ 27,803 $ 169,026
6:22 PM $ 0.000278
+0.39%
$ 27,803 $ 168,685
6:21 PM $ 0.000277
+0.00%
$ 27,803 $ 168,685
6:20 PM $ 0.000277
+0.00%
$ 27,803 $ 168,826
6:19 PM $ 0.000277
-0.25%
$ 27,715 $ 168,774
6:18 PM $ 0.000278
+0.05%
$ 27,715 $ 51,427
6:17 PM $ 0.000278
+0.00%
$ 27,715 $ 51,427
6:16 PM $ 0.000247
-0.15%
$ 27,715 $ 162,522
6:15 PM $ 0.000248
+0.00%
$ 27,715 $ 162,530
6:14 PM $ 0.000247
+0.00%
$ 24,744 $ 162,546
6:13 PM $ 0.000248
+0.00%
$ 24,744 $ 162,546
6:12 PM $ 0.000248
+0.00%
$ 24,744 $ 162,615
6:11 PM $ 0.000248
+0.00%
$ 24,744 $ 162,615
6:10 PM $ 0.000248
-0.07%
$ 24,744 $ 162,759
6:09 PM $ 0.000248
+0.17%
$ 24,817 $ 162,761
6:08 PM $ 0.000248
+0.00%
$ 24,817 $ 162,761
6:07 PM $ 0.000247
+0.00%
$ 24,817 $ 162,752
6:06 PM $ 0.000247
+0.00%
$ 24,817 $ 162,704
6:05 PM $ 0.000247
+0.83%
$ 24,817 $ 162,704
6:04 PM $ 0.000245
+0.00%
$ 24,526 $ 160,817
6:03 PM $ 0.000245
+0.00%
$ 24,526 $ 160,700
6:02 PM $ 0.000245
+0.00%
$ 24,526 $ 160,700
6:01 PM $ 0.000243
+0.13%
$ 24,526 $ 160,703
6:00 PM $ 0.000243
+0.17%
$ 24,526 $ 159,416
5:59 PM $ 0.000249
-1.73%
$ 24,868 $ 160,255
5:58 PM $ 0.000253
+0.00%
$ 24,868 $ 161,412
5:57 PM $ 0.000253
+0.00%
$ 24,868 $ 161,412
5:56 PM $ 0.000252
+0.00%
$ 24,868 $ 161,386
5:55 PM $ 0.000253
+0.00%
$ 24,868 $ 161,386
5:54 PM $ 0.000254
+0.00%
$ 25,384 $ 161,409
5:53 PM $ 0.000254
+0.00%
$ 25,384 $ 161,409
5:52 PM $ 0.000254
+0.00%
$ 25,384 $ 161,308
5:51 PM $ 0.000254
+0.00%
$ 25,384 $ 161,308
5:50 PM $ 0.000254
+0.00%
$ 25,384 $ 161,176
5:49 PM $ 0.000254
+0.00%
$ 25,384 $ 161,176
5:48 PM $ 0.000253
+0.00%
$ 25,384 $ 161,176
5:47 PM $ 0.000253
+0.76%
$ 25,384 $ 161,176
5:46 PM $ 0.000251
-3.01%
$ 25,384 $ 158,568
5:45 PM $ 0.000262
-1.44%
$ 25,384 $ 158,973
5:44 PM $ 0.000266
-0.12%
$ 26,580 $ 159,314
5:43 PM $ 0.000266
+0.00%
$ 26,580 $ 159,314
5:42 PM $ 0.000266
+0.00%
$ 26,580 $ 159,447