Ostrich Historical Data

RICH Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.000864
+10.99%
$ 86,417 $ 1.45 million
May 27, 6 AM $ 0.000779
-4.38%
$ 77,859 $ 1.38 million
May 27, 5 AM $ 0.000814
+3.64%
$ 81,423 $ 1.42 million
May 27, 4 AM $ 0.000786
-16.34%
$ 78,563 $ 1.47 million
May 27, 3 AM $ 0.000938
+11.01%
$ 93,793 $ 1.55 million
May 27, 2 AM $ 0.000838
-11.65%
$ 83,793 $ 1.52 million
May 27, 1 AM $ 0.000948
-14.38%
$ 94,842 $ 1.65 million
May 27, 12 AM $ 0.00111
-7.09%
$ 110,772 $ 1.76 million
May 26, 11 PM $ 0.00119
-3.90%
$ 119,231 $ 1.85 million
May 26, 10 PM $ 0.00124
+19.53%
$ 124,069 $ 1.88 million
May 26, 9 PM $ 0.00104
-17.43%
$ 104,251 $ 1.82 million
May 26, 8 PM $ 0.00126
+33.63%
$ 126,304 $ 2.02 million
May 26, 7 PM $ 0.000943
-26.41%
$ 94,339 $ 1.67 million
May 26, 6 PM $ 0.00128
-2.65%
$ 128,415 $ 1.81 million
May 26, 5 PM $ 0.00132
-11.07%
$ 131,866 $ 1.86 million
May 26, 4 PM $ 0.00148
-4.20%
$ 148,276 $ 1.88 million
May 26, 3 PM $ 0.00155
+0.20%
$ 154,710 $ 1.98 million
May 26, 2 PM $ 0.00154
+4.26%
$ 154,285 $ 2.04 million
May 26, 1 PM $ 0.00148
-10.23%
$ 148,038 $ 2.16 million
May 26, 12 PM $ 0.00165
+14.73%
$ 164,913 $ 2.29 million
May 26, 11 AM $ 0.00146
-5.37%
$ 145,593 $ 2.18 million
May 26, 10 AM $ 0.00152
-3.78%
$ 152,449 $ 2.3 million
May 26, 9 AM $ 0.00158
+9.27%
$ 158,435 $ 2.36 million
May 26, 8 AM $ 0.00145
-2.59%
$ 144,948 $ 2.29 million
May 26, 7 AM $ 0.00149
+4.13%
$ 148,881 $ 2.31 million
May 26, 6 AM $ 0.00143
+0.67%
$ 143,021 $ 2.36 million
May 26, 5 AM $ 0.00142
-14.13%
$ 142,069 $ 2.44 million
May 26, 4 AM $ 0.00165
+1.38%
$ 165,452 $ 2.61 million
May 26, 3 AM $ 0.00163
+5.66%
$ 163,199 $ 2.61 million
May 26, 2 AM $ 0.00154
-19.79%
$ 154,325 $ 2.62 million
May 26, 1 AM $ 0.00192
+7.30%
$ 192,412 $ 2.84 million
May 26, 12 AM $ 0.00179
-7.89%
$ 179,324 $ 2.74 million
May 25, 11 PM $ 0.00194
+6.97%
$ 193,891 $ 2.9 million
May 25, 10 PM $ 0.00181
-5.57%
$ 181,162 $ 2.88 million
May 25, 9 PM $ 0.00191
-11.28%
$ 191,241 $ 2.93 million
May 25, 8 PM $ 0.00216
-7.79%
$ 215,643 $ 2.95 million
May 25, 7 PM $ 0.00234
-16.07%
$ 233,858 $ 3.12 million
May 25, 6 PM $ 0.00279
-2.51%
$ 278,642 $ 3.45 million
May 25, 5 PM $ 0.00286
-9.63%
$ 286,067 $ 3.67 million
May 25, 4 PM $ 0.00317
+14.93%
$ 316,545 $ 4.15 million
May 25, 3 PM $ 0.00279
-18.65%
$ 278,883 $ 4.39 million
May 25, 2 PM $ 0.00337
+31.64%
$ 336,722 $ 4.95 million
May 25, 1 PM $ 0.00255
+1.90%
$ 254,548 $ 4.26 million
May 25, 12 PM $ 0.0025
-5.65%
$ 249,798 $ 4.24 million
May 25, 11 AM $ 0.00263
+15.88%
$ 263,293 $ 4.39 million
May 25, 10 AM $ 0.00227
-15.37%
$ 227,148 $ 4.18 million
May 25, 9 AM $ 0.00269
+1.14%
$ 268,546 $ 4.48 million
May 25, 8 AM $ 0.00266
+4.29%
$ 265,561 $ 4.49 million
May 25, 7 AM $ 0.00255
+8.92%
$ 254,830 $ 4.55 million
May 25, 6 AM $ 0.00234
-15.29%
$ 233,980 $ 4.49 million