Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.000322
+0.28%
$ 32,056 $ 164,162
2:01 PM $ 0.000321
+0.00%
$ 32,056 $ 162,919
2:00 PM $ 0.000321
-0.11%
$ 32,056 $ 162,919
1:59 PM $ 0.000321
+0.00%
$ 32,056 $ 162,186
1:58 PM $ 0.000321
+0.00%
$ 32,056 $ 162,168
1:57 PM $ 0.000321
+0.21%
$ 32,056 $ 162,080
1:56 PM $ 0.00032
+0.00%
$ 32,056 $ 162,005
1:55 PM $ 0.00032
+0.00%
$ 32,056 $ 162,005
1:54 PM $ 0.00032
+0.00%
$ 32,031 $ 161,986
1:53 PM $ 0.00032
+0.00%
$ 32,031 $ 161,986
1:52 PM $ 0.00032
+0.00%
$ 32,031 $ 161,967
1:51 PM $ 0.00032
+0.00%
$ 32,031 $ 161,998
1:50 PM $ 0.000321
+0.44%
$ 32,031 $ 161,998
1:49 PM $ 0.00032
+0.00%
$ 31,955 $ 161,191
1:48 PM $ 0.00032
+1.98%
$ 31,955 $ 161,616
1:47 PM $ 0.000314
+0.00%
$ 31,955 $ 161,616
1:46 PM $ 0.000299
+2.15%
$ 31,955 $ 156,994
1:45 PM $ 0.000292
+0.00%
$ 31,955 $ 156,994
1:44 PM $ 0.000292
+0.00%
$ 29,202 $ 156,964
1:43 PM $ 0.000292
+0.00%
$ 29,202 $ 157,247
1:42 PM $ 0.000293
+0.01%
$ 29,202 $ 157,247
1:41 PM $ 0.000293
+0.38%
$ 29,202 $ 157,206
1:40 PM $ 0.000292
+0.24%
$ 29,202 $ 156,570
1:39 PM $ 0.000291
+0.00%
$ 29,092 $ 155,776
1:38 PM $ 0.00029
+0.00%
$ 29,092 $ 155,776
1:37 PM $ 0.00029
+0.00%
$ 29,092 $ 155,795
1:36 PM $ 0.00029
-0.79%
$ 29,092 $ 155,795
1:35 PM $ 0.000292
+0.00%
$ 29,092 $ 155,687
1:34 PM $ 0.000289
-0.17%
$ 28,949 $ 155,547
1:33 PM $ 0.00029
+0.00%
$ 28,949 $ 155,460
1:32 PM $ 0.00029
+0.00%
$ 28,949 $ 155,460
1:31 PM $ 0.000285
+0.00%
$ 28,949 $ 155,765
1:30 PM $ 0.000285
+0.00%
$ 28,949 $ 155,572
1:29 PM $ 0.000286
+0.92%
$ 28,571 $ 155,572
1:28 PM $ 0.000283
+2.27%
$ 28,571 $ 155,378
1:27 PM $ 0.000277
+0.91%
$ 28,571 $ 153,803
1:26 PM $ 0.000272
+0.07%
$ 28,571 $ 152,543
1:25 PM $ 0.000273
-2.32%
$ 28,571 $ 38,455
1:24 PM $ 0.000259
-0.01%
$ 25,915 $ 147,324
1:23 PM $ 0.000261
+2.57%
$ 25,915 $ 147,324
1:22 PM $ 0.00025
+0.46%
$ 25,915 $ 146,154
1:21 PM $ 0.000249
+0.00%
$ 25,915 $ 146,154
1:20 PM $ 0.000249
+0.00%
$ 25,915 $ 146,151
1:19 PM $ 0.000248
+0.23%
$ 24,836 $ 146,112
1:18 PM $ 0.000248
+0.18%
$ 24,836 $ 146,235
1:17 PM $ 0.000247
+0.00%
$ 24,836 $ 146,218
1:16 PM $ 0.000244
+0.00%
$ 24,836 $ 146,218
1:15 PM $ 0.000244
+0.00%
$ 24,836 $ 146,095
1:14 PM $ 0.000244
+0.00%
$ 24,428 $ 145,756
1:13 PM $ 0.000243
+0.00%
$ 24,428 $ 145,756
Download