Ostrich Historical Data

RICH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000321
-0.11%
$ 32,056 $ 162,919
Today, at 1 PM $ 0.000321
+33.72%
$ 32,056 $ 162,186
Today, at 12 PM $ 0.00024
+1.97%
$ 23,966 $ 146,223
Today, at 11 AM $ 0.000234
-2.45%
$ 23,431 $ 150,634
Today, at 10 AM $ 0.00024
+1.07%
$ 24,018 $ 151,018
Today, at 9 AM $ 0.000237
-1.57%
$ 23,741 $ 151,098
Today, at 8 AM $ 0.000242
+7.20%
$ 24,188 $ 151,072
Today, at 7 AM $ 0.000226
-1.26%
$ 22,628 $ 150,101
Today, at 6 AM $ 0.00023
+0.46%
$ 23,002 $ 150,881
Today, at 5 AM $ 0.000229
-2.38%
$ 22,918 $ 151,466
Today, at 4 AM $ 0.000234
+1.92%
$ 23,443 $ 151,457
Today, at 3 AM $ 0.00023
+4.65%
$ 23,029 $ 153,422
Today, at 2 AM $ 0.00022
-4.56%
$ 22,014 $ 151,185
Today, at 1 AM $ 0.000231
-0.59%
$ 23,066 $ 153,056
Today, at 12 AM $ 0.000231
+3.93%
$ 23,150 $ 151,750
Yesterday, at 11 PM $ 0.000223
+4.04%
$ 22,275 $ 145,774
Yesterday, at 10 PM $ 0.000214
+9.82%
$ 21,353 $ 141,206
Yesterday, at 9 PM $ 0.000194
+5.40%
$ 19,416 $ 137,784
Yesterday, at 8 PM $ 0.000184
-1.42%
$ 18,373 $ 138,171
Yesterday, at 7 PM $ 0.000187
-0.94%
$ 18,650 $ 137,223
Yesterday, at 6 PM $ 0.000188
-1.84%
$ 18,819 $ 138,923
Yesterday, at 5 PM $ 0.000191
-2.89%
$ 19,139 $ 138,521
Yesterday, at 4 PM $ 0.000197
+7.96%
$ 19,700 $ 139,536
Yesterday, at 3 PM $ 0.000182
+2.24%
$ 18,240 $ 136,896
Yesterday, at 2 PM $ 0.000178
-6.72%
$ 17,839 $ 134,733
Yesterday, at 1 PM $ 0.000192
+1.10%
$ 19,179 $ 136,458
Yesterday, at 12 PM $ 0.00019
-4.16%
$ 19,005 $ 135,492
Yesterday, at 11 AM $ 0.000198
-1.42%
$ 19,811 $ 133,586
Yesterday, at 10 AM $ 0.000201
+1.44%
$ 20,115 $ 133,296
Yesterday, at 9 AM $ 0.000198
-1.95%
$ 19,795 $ 132,127
Yesterday, at 8 AM $ 0.000201
-0.08%
$ 20,140 $ 131,391
Yesterday, at 7 AM $ 0.000202
-4.56%
$ 20,156 $ 133,273
Yesterday, at 6 AM $ 0.000211
+0.01%
$ 21,090 $ 132,652
Yesterday, at 5 AM $ 0.000211
-4.48%
$ 21,072 $ 132,727
Yesterday, at 4 AM $ 0.00022
-1.74%
$ 22,027 $ 133,502
Yesterday, at 3 AM $ 0.000226
+6.54%
$ 22,577 $ 132,320
Yesterday, at 2 AM $ 0.000211
+6.20%
$ 21,065 $ 128,233
Yesterday, at 1 AM $ 0.000199
+3.59%
$ 19,874 $ 126,148
Yesterday, at 12 AM $ 0.000192
-0.62%
$ 19,190 $ 126,824
Jun 13, 11 PM $ 0.000193
+0.34%
$ 19,327 $ 127,238
Jun 13, 10 PM $ 0.000193
-0.07%
$ 19,261 $ 126,436
Jun 13, 9 PM $ 0.000193
-7.67%
$ 19,274 $ 125,286
Jun 13, 8 PM $ 0.000208
+5.20%
$ 20,782 $ 123,848
Jun 13, 7 PM $ 0.000197
-5.43%
$ 19,684 $ 125,635
Jun 13, 6 PM $ 0.000208
-1.28%
$ 20,779 $ 125,913
Jun 13, 5 PM $ 0.00021
-0.56%
$ 21,026 $ 126,404
Jun 13, 4 PM $ 0.000211
+0.03%
$ 21,144 $ 125,387
Jun 13, 3 PM $ 0.000211
-3.90%
$ 21,096 $ 127,785
Jun 13, 2 PM $ 0.000219
+1.45%
$ 21,939 $ 129,058
Jun 13, 1 PM $ 0.000217
+2.84%
$ 21,691 $ 128,766
Download