Silver Token Historical Data

XAGX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 68.11
+0.00%
$ -- $ 1.29 million
Today, at 3 PM $ 68.04
-0.02%
$ 17.01 million $ 1.35 million
Today, at 2 PM $ 67.99
+0.03%
$ 17 million $ 1.38 million
Today, at 1 PM $ 68.06
+0.05%
$ 17.02 million $ 1.44 million
Today, at 12 PM $ 68.09
-0.02%
$ 17.02 million $ 1.51 million
Today, at 11 AM $ 68.1
+0.14%
$ 17.03 million $ 1.55 million
Today, at 10 AM $ 68.09
+0.12%
$ 17.02 million $ 1.58 million
Today, at 9 AM $ 68.01
-0.03%
$ 17 million $ 1.59 million
Today, at 8 AM $ 68.03
+0.07%
$ 17.01 million $ 1.65 million
Today, at 7 AM $ 68.06
+0.08%
$ 17.01 million $ 1.75 million
Today, at 6 AM $ 68.09
+0.00%
$ 17.02 million $ 1.8 million
Today, at 5 AM $ 68.09
+0.02%
$ 17.02 million $ 1.86 million
Today, at 4 AM $ 68.08
+0.04%
$ 17.02 million $ 1.9 million
Today, at 3 AM $ 68
-0.12%
$ 17 million $ 1.96 million
Today, at 2 AM $ 68.07
+0.02%
$ 17.02 million $ 2.01 million
Today, at 1 AM $ 68.08
+0.14%
$ 17.02 million $ 2.09 million
Today, at 12 AM $ 68.02
-0.02%
$ 17 million $ 2.13 million
Yesterday, at 11 PM $ 68.01
-0.02%
$ 17 million $ 2.17 million
Yesterday, at 10 PM $ 67.99
-0.07%
$ 17 million $ 2.18 million
Yesterday, at 9 PM $ 68.07
+0.06%
$ 17.02 million $ 2.24 million
Yesterday, at 8 PM $ 68.03
+0.35%
$ 17.01 million $ 2.25 million
Yesterday, at 7 PM $ 67.71
-0.36%
$ 16.93 million $ 2.25 million
Yesterday, at 6 PM $ 68.14
+0.17%
$ 17.04 million $ 2.25 million
Yesterday, at 5 PM $ 68.12
+0.55%
$ 17.03 million $ 2.24 million
Yesterday, at 4 PM $ 67.77
+0.41%
$ 16.94 million $ 2.25 million
Yesterday, at 3 PM $ 67.43
+0.65%
$ 16.86 million $ 2.25 million
Yesterday, at 2 PM $ 67
+0.91%
$ 16.75 million $ 2.28 million
Yesterday, at 1 PM $ 66.4
-0.28%
$ 16.6 million $ 2.25 million
Yesterday, at 12 PM $ 66.71
-1.04%
$ 16.68 million $ 2.22 million
Yesterday, at 11 AM $ 67.2
+0.24%
$ 16.8 million $ 2.2 million
Yesterday, at 10 AM $ 67.12
-0.21%
$ 16.78 million $ 2.22 million
Yesterday, at 9 AM $ 67.39
+0.66%
$ 16.85 million $ 2.26 million
Yesterday, at 8 AM $ 66.9
+0.95%
$ 16.73 million $ 2.27 million
Yesterday, at 7 AM $ 65.95
-1.01%
$ 16.49 million $ 2.24 million
Yesterday, at 6 AM $ 66.45
-0.22%
$ 16.61 million $ 2.22 million
Yesterday, at 5 AM $ 66.6
-0.58%
$ 16.65 million $ 2.16 million
Yesterday, at 4 AM $ 66.99
-0.29%
$ 16.75 million $ 2.17 million
Yesterday, at 3 AM $ 67.22
+0.19%
$ 16.8 million $ 2.16 million
Yesterday, at 2 AM $ 67.08
+0.23%
$ 16.77 million $ 2.15 million
Yesterday, at 1 AM $ 66.9
-0.46%
$ 16.72 million $ 2.13 million
Yesterday, at 12 AM $ 67.2
-0.38%
$ 16.8 million $ 2.15 million
Jun 11, 11 PM $ 67.39
-0.69%
$ 16.85 million $ 2.16 million
Jun 11, 10 PM $ 67.7
+0.48%
$ 16.93 million $ 2.2 million
Jun 11, 9 PM $ 67.33
+0.00%
$ 16.83 million $ 2.18 million
Jun 11, 8 PM $ 67.24
-0.06%
$ 16.81 million $ 2.18 million
Jun 11, 7 PM $ 67.36
+1.81%
$ 16.84 million $ 2.2 million
Jun 11, 6 PM $ 66.25
+0.57%
$ 16.56 million $ 2.21 million
Jun 11, 5 PM $ 65.88
+3.27%
$ 16.47 million $ 2.19 million
Jun 11, 4 PM $ 63.78
-0.29%
$ 15.95 million $ 2.16 million
Jun 11, 3 PM $ 64.07
+0.27%
$ 16.02 million $ 2.1 million
Download