Silver Token Historical Data

XAGX Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 73.25
-0.20%
$ 18.31 million $ 2.3 million
May 28, 7 AM $ 73.39
+0.29%
$ 18.35 million $ 2.29 million
May 28, 6 AM $ 73.12
-0.10%
$ 18.28 million $ 2.27 million
May 28, 5 AM $ 73.14
+1.63%
$ 18.29 million $ 2.28 million
May 28, 4 AM $ 71.94
-0.51%
$ 17.99 million $ 2.32 million
May 28, 3 AM $ 72.35
-1.07%
$ 18.09 million $ 2.31 million
May 28, 2 AM $ 73.2
+0.14%
$ 18.3 million $ 2.3 million
May 28, 1 AM $ 73.09
-2.47%
$ 18.27 million $ 2.33 million
May 28, 12 AM $ 74.74
+0.36%
$ 18.68 million $ 2.29 million
May 27, 11 PM $ 74.49
-0.27%
$ 18.62 million $ 2.29 million
May 27, 10 PM $ 74.61
-0.07%
$ 18.65 million $ 2.28 million
May 27, 9 PM $ 74.66
+0.00%
$ 18.66 million $ 2.31 million
May 27, 8 PM $ 74.66
-0.01%
$ 18.67 million $ 2.34 million
May 27, 7 PM $ 74.64
-0.19%
$ 18.66 million $ 2.32 million
May 27, 6 PM $ 74.66
+0.16%
$ 18.67 million $ 2.3 million
May 27, 5 PM $ 74.6
-0.16%
$ 18.65 million $ 2.28 million
May 27, 4 PM $ 74.71
+0.40%
$ 18.68 million $ 2.28 million
May 27, 3 PM $ 74.41
+0.07%
$ 18.6 million $ 2.31 million
May 27, 2 PM $ 74.56
+0.10%
$ 18.64 million $ 2.32 million
May 27, 1 PM $ 74.49
+0.09%
$ 18.62 million $ 2.27 million
May 27, 12 PM $ 74.71
+1.26%
$ 18.68 million $ 2.23 million
May 27, 11 AM $ 74
-0.43%
$ 18.5 million $ 2.23 million
May 27, 10 AM $ 74.31
-1.48%
$ 18.58 million $ 2.24 million
May 27, 9 AM $ 75.52
+0.12%
$ 18.88 million $ 2.22 million
May 27, 8 AM $ 75.41
+0.73%
$ 18.85 million $ 2.22 million
May 27, 7 AM $ 74.86
-0.49%
$ 18.72 million $ 2.19 million
May 27, 6 AM $ 75.23
-0.64%
$ 18.81 million $ 2.2 million
May 27, 5 AM $ 75.76
-1.54%
$ 18.94 million $ 2.18 million
May 27, 4 AM $ 76.94
+0.38%
$ 19.23 million $ 2.14 million
May 27, 3 AM $ 76.64
-0.22%
$ 19.16 million $ 2.16 million
May 27, 2 AM $ 76.73
+0.02%
$ 19.18 million $ 2.13 million
May 27, 1 AM $ 76.78
-0.54%
$ 19.2 million $ 2.11 million
May 27, 12 AM $ 77.32
-0.16%
$ 19.33 million $ 2.14 million
May 26, 11 PM $ 77.37
+0.10%
$ 19.34 million $ 2.11 million
May 26, 10 PM $ 77.01
+0.12%
$ 19.25 million $ 2.14 million
May 26, 9 PM $ 76.98
-0.01%
$ 19.24 million $ 2.16 million
May 26, 8 PM $ 76.98
-0.04%
$ 19.25 million $ 2.14 million
May 26, 7 PM $ 76.97
+0.66%
$ 19.24 million $ 2.09 million
May 26, 6 PM $ 76.26
+0.31%
$ 19.06 million $ 2.06 million
May 26, 5 PM $ 76.02
-0.22%
$ 19 million $ 2.01 million
May 26, 4 PM $ 76.1
+0.17%
$ 19.02 million $ 1.93 million
May 26, 3 PM $ 76.06
-0.36%
$ 19.02 million $ 1.87 million
May 26, 2 PM $ 76.34
+0.48%
$ 19.08 million $ 1.83 million
May 26, 1 PM $ 76.01
-0.35%
$ 19 million $ 1.8 million
May 26, 12 PM $ 76.14
+0.09%
$ 19.03 million $ 1.76 million
May 26, 11 AM $ 76.17
-0.34%
$ 19.04 million $ 1.71 million
May 26, 10 AM $ 76.4
+0.62%
$ 19.1 million $ 1.63 million
May 26, 9 AM $ 75.78
-0.26%
$ 18.94 million $ 1.58 million
May 26, 8 AM $ 76.07
-0.43%
$ 19.02 million $ 1.55 million
May 26, 7 AM $ 76.35
-0.32%
$ 19.09 million $ 1.54 million