Silver Token Historical Data

XAGX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 75.88
+0.27%
$ 18.97 million $ 1.76 million
Jun 1, 9 AM $ 75.67
-0.01%
$ 18.92 million $ 1.71 million
Jun 1, 8 AM $ 75.78
+0.05%
$ 18.95 million $ 1.66 million
Jun 1, 7 AM $ 75.53
+0.13%
$ 18.88 million $ 1.61 million
Jun 1, 6 AM $ 75.57
-0.45%
$ 18.89 million $ 1.57 million
Jun 1, 5 AM $ 75.86
+0.48%
$ 18.97 million $ 1.49 million
Jun 1, 4 AM $ 75.39
+0.15%
$ 18.85 million $ 1.43 million
Jun 1, 3 AM $ 75.34
-0.47%
$ 18.83 million $ 1.38 million
Jun 1, 2 AM $ 75.72
+0.20%
$ 18.93 million $ 1.34 million
Jun 1, 1 AM $ 75.57
+0.11%
$ 18.89 million $ 1.27 million
Jun 1, 12 AM $ 75.65
+0.07%
$ 18.91 million $ 1.22 million
May 31, 11 PM $ 75.66
+0.60%
$ 18.92 million $ 1.15 million
May 31, 10 PM $ 75.21
-0.19%
$ 18.8 million $ 1.1 million
May 31, 9 PM $ 75.18
-0.23%
$ 18.8 million $ 1.05 million
May 31, 8 PM $ 75.21
-0.24%
$ 18.8 million $ 1.06 million
May 31, 7 PM $ 75.24
+0.08%
$ 18.81 million $ 1.07 million
May 31, 6 PM $ 75.18
-0.15%
$ 18.8 million $ 1.06 million
May 31, 5 PM $ 75.27
+0.05%
$ 18.82 million $ 1.07 million
May 31, 4 PM $ 75.33
+0.11%
$ 18.83 million $ 1.07 million
May 31, 3 PM $ 75.26
+0.00%
$ 18.82 million $ 1.09 million
May 31, 2 PM $ 75.25
+0.01%
$ 18.81 million $ 1.1 million
May 31, 1 PM $ 75.24
-0.01%
$ 18.81 million $ 1.11 million
May 31, 12 PM $ 75.26
-0.13%
$ 18.82 million $ 1.15 million
May 31, 11 AM $ 75.21
-0.01%
$ 18.8 million $ 1.18 million
May 31, 10 AM $ 75.18
-0.16%
$ 18.8 million $ 1.18 million
May 31, 9 AM $ 75.18
-0.28%
$ 18.8 million $ 1.18 million
May 31, 8 AM $ 75.39
+0.25%
$ 18.85 million $ 1.18 million
May 31, 7 AM $ 75.3
-0.09%
$ 18.82 million $ 1.14 million
May 31, 6 AM $ 75.35
+0.13%
$ 18.84 million $ 1.15 million
May 31, 5 AM $ 75.36
+0.24%
$ 18.84 million $ 1.15 million
May 31, 4 AM $ 75.31
+0.16%
$ 18.83 million $ 1.14 million
May 31, 3 AM $ 75.32
+0.04%
$ 18.83 million $ 1.14 million
May 31, 2 AM $ 75.31
+0.17%
$ 18.83 million $ 1.15 million
May 31, 1 AM $ 75.19
+0.01%
$ 18.8 million $ 1.17 million
May 31, 12 AM $ 75.25
+0.08%
$ 18.81 million $ 1.18 million
May 30, 11 PM $ 75.21
-0.03%
$ 18.8 million $ 1.19 million
May 30, 10 PM $ 75.29
+0.04%
$ 18.82 million $ 1.2 million
May 30, 9 PM $ 75.26
-0.07%
$ 18.82 million $ 1.21 million
May 30, 8 PM $ 75.24
-0.05%
$ 18.81 million $ 1.2 million
May 30, 7 PM $ 75.22
-0.03%
$ 18.81 million $ 1.23 million
May 30, 6 PM $ 75.25
+0.02%
$ 18.81 million $ 1.27 million
May 30, 5 PM $ 75.31
+0.07%
$ 18.83 million $ 1.34 million
May 30, 4 PM $ 75.22
-0.08%
$ 18.8 million $ 1.39 million
May 30, 3 PM $ 75.26
-0.14%
$ 18.82 million $ 1.43 million
May 30, 2 PM $ 75.32
-0.05%
$ 18.83 million $ 1.48 million
May 30, 1 PM $ 75.37
+0.18%
$ 18.84 million $ 1.53 million
May 30, 12 PM $ 75.33
-0.01%
$ 18.83 million $ 1.57 million
May 30, 11 AM $ 75.24
-0.06%
$ 18.81 million $ 1.61 million
May 30, 10 AM $ 75.26
-0.12%
$ 18.81 million $ 1.66 million
May 30, 9 AM $ 75.24
-0.06%
$ 18.81 million $ 1.7 million