Silver Token Historical Data

XAGX Page 6
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 67.99
+0.00%
$ -- $ 2.18 million
10:45 PM $ 67.99
+0.00%
$ -- $ 2.19 million
10:40 PM $ 68.01
+0.00%
$ -- $ 2.19 million
10:35 PM $ 67.99
+0.00%
$ -- $ 2.2 million
10:30 PM $ 67.99
+0.00%
$ -- $ 2.2 million
10:25 PM $ 68.07
+0.00%
$ -- $ 2.21 million
10:20 PM $ 68.01
+0.00%
$ -- $ 2.21 million
10:15 PM $ 68.03
+0.00%
$ -- $ 2.22 million
10:10 PM $ 68.03
+0.00%
$ -- $ 2.23 million
10:05 PM $ 67.99
+0.00%
$ -- $ 2.23 million
10:00 PM $ 68.03
+0.00%
$ -- $ 2.24 million
9:55 PM $ 68.07
+0.00%
$ -- $ 2.24 million
9:50 PM $ 68.07
+0.00%
$ -- $ 2.24 million
9:45 PM $ 67.99
+0.00%
$ -- $ 2.24 million
9:40 PM $ 68.04
+0.00%
$ -- $ 2.25 million
9:35 PM $ 68.02
+0.00%
$ -- $ 2.25 million
9:30 PM $ 68.01
+0.00%
$ -- $ 2.25 million
9:25 PM $ 68.01
+0.00%
$ -- $ 2.25 million
9:20 PM $ 68.04
+0.00%
$ -- $ 2.26 million
9:15 PM $ 68.04
+0.00%
$ -- $ 2.26 million
9:10 PM $ 68.07
+0.00%
$ -- $ 2.26 million
9:05 PM $ 68.05
+0.00%
$ -- $ 2.26 million
9:00 PM $ 68.03
+0.00%
$ -- $ 2.25 million
8:55 PM $ 68.03
+0.00%
$ -- $ 2.25 million
8:50 PM $ 68.03
+0.00%
$ -- $ 2.25 million
8:45 PM $ 68.02
+0.00%
$ -- $ 2.25 million
8:40 PM $ 67.95
+0.00%
$ -- $ 2.26 million
8:35 PM $ 67.95
+0.00%
$ -- $ 2.26 million
8:30 PM $ 68.01
+0.00%
$ -- $ 2.26 million
8:25 PM $ 68.01
+0.00%
$ -- $ 2.25 million
8:20 PM $ 67.96
+0.00%
$ -- $ 2.25 million
8:15 PM $ 67.96
+0.00%
$ -- $ 2.25 million
8:10 PM $ 67.94
+0.00%
$ -- $ 2.25 million
8:05 PM $ 67.87
+0.00%
$ -- $ 2.25 million
8:00 PM $ 67.8
+0.00%
$ -- $ 2.25 million
7:55 PM $ 67.71
+0.00%
$ -- $ 2.25 million
7:50 PM $ 67.71
+0.00%
$ -- $ 2.25 million
7:45 PM $ 67.72
+0.00%
$ -- $ 2.25 million
7:40 PM $ 67.72
+0.00%
$ -- $ 2.25 million
7:35 PM $ 67.79
+0.00%
$ -- $ 2.25 million
7:30 PM $ 67.79
+0.00%
$ -- $ 2.25 million
7:25 PM $ 67.85
+0.00%
$ -- $ 2.25 million
7:20 PM $ 67.94
+0.00%
$ -- $ 2.25 million
7:15 PM $ 68.02
+0.00%
$ -- $ 2.25 million
7:10 PM $ 67.98
+0.00%
$ -- $ 2.24 million
7:05 PM $ 67.95
+0.00%
$ -- $ 2.25 million
7:00 PM $ 67.95
+0.00%
$ -- $ 2.25 million
Download